Indicators

Kimbell Royalty Partners (NY: KRP )

16.11 +0.02 (+0.16%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.937	9.180	8.700	8.754	646,776	+0.24(+2.86%)
Nov 27, 2019	8.450	8.633	8.420	8.511	206,271	+0.06(+0.72%)
Nov 26, 2019	8.450	8.542	8.444	8.450	73,160	-0.06(-0.71%)
Nov 25, 2019	8.456	8.633	8.402	8.511	241,185	+0.07(+0.79%)
Nov 22, 2019	8.390	8.528	8.311	8.444	263,678	-0.01(-0.14%)
Nov 21, 2019	8.304	8.532	8.244	8.456	142,220	+0.12(+1.38%)
Nov 20, 2019	8.244	8.408	8.244	8.341	146,120	+0.05(+0.59%)
Nov 19, 2019	8.566	8.596	8.268	8.292	120,094	-0.35(-4.08%)
Nov 18, 2019	8.542	8.657	8.414	8.645	191,177	+0.11(+1.28%)
Nov 15, 2019	8.481	8.614	8.444	8.535	374,380	+0.00(+0.00%)
Nov 14, 2019	8.493	8.572	8.450	8.535	180,245	+0.02(+0.29%)
Nov 13, 2019	8.359	8.809	8.359	8.511	985,375	+0.04(+0.50%)
Nov 12, 2019	8.754	8.852	8.380	8.469	116,148	-0.29(-3.26%)
Nov 11, 2019	8.870	8.870	8.633	8.754	54,597	+0.07(+0.84%)
Nov 08, 2019	8.779	8.845	8.627	8.681	248,380	+0.00(+0.00%)
Nov 07, 2019	8.481	8.906	8.481	8.681	357,541	+0.40(+4.85%)
Nov 06, 2019	8.687	8.687	8.274	8.280	64,564	-0.44(-5.09%)
Nov 05, 2019	8.931	8.931	8.639	8.724	110,711	-0.13(-1.51%)
Nov 04, 2019	8.542	8.925	8.511	8.858	140,571	+0.38(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.