Indicators

Kimbell Royalty Partners (NY: KRP )

16.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.218	5.244	4.711	4.811	257,374	-0.41(-7.91%)
Nov 27, 2020	5.331	5.458	5.164	5.224	104,596	-0.05(-1.01%)
Nov 25, 2020	5.071	5.331	5.051	5.278	176,028	+0.11(+2.19%)
Nov 24, 2020	5.158	5.258	5.084	5.164	263,484	+0.13(+2.65%)
Nov 23, 2020	4.964	5.111	4.904	5.031	329,516	+0.07(+1.34%)
Nov 20, 2020	4.845	4.984	4.791	4.964	91,540	+0.10(+2.05%)
Nov 19, 2020	5.011	5.083	4.698	4.864	120,316	-0.14(-2.80%)
Nov 18, 2020	4.731	5.064	4.665	5.004	425,336	+0.28(+5.92%)
Nov 17, 2020	4.598	4.778	4.531	4.725	232,131	+0.07(+1.58%)
Nov 16, 2020	4.725	4.809	4.605	4.651	211,525	+0.13(+2.80%)
Nov 13, 2020	4.498	4.598	4.405	4.525	219,848	+0.02(+0.44%)
Nov 12, 2020	4.618	4.625	4.291	4.505	185,152	-0.14(-3.01%)
Nov 11, 2020	4.738	4.767	4.491	4.645	223,248	-0.02(-0.43%)
Nov 10, 2020	4.178	4.725	4.091	4.665	443,208	+0.53(+12.90%)
Nov 09, 2020	4.231	4.298	4.091	4.131	531,056	+0.25(+6.53%)
Nov 06, 2020	3.925	4.131	3.852	3.878	449,751	-0.09(-2.35%)
Nov 05, 2020	4.131	4.171	3.878	3.972	280,817	-0.10(-2.46%)
Nov 04, 2020	3.972	4.105	3.905	4.072	211,992	+0.08(+2.00%)
Nov 03, 2020	3.978	4.091	3.978	3.992	149,309	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.