Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

36.76 +0.17 (+0.46%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.26	28.29	28.04	28.04	2,498	-0.45(-1.59%)
Nov 27, 2020	28.46	28.53	28.43	28.49	3,195	+0.06(+0.22%)
Nov 25, 2020	28.36	28.51	28.36	28.43	5,819	-0.18(-0.64%)
Nov 24, 2020	28.40	28.65	28.32	28.61	10,925	+0.66(+2.34%)
Nov 23, 2020	27.83	28.03	27.83	27.96	8,405	+0.31(+1.12%)
Nov 20, 2020	27.68	27.68	27.64	27.65	1,027	-0.04(-0.13%)
Nov 19, 2020	27.40	27.68	27.40	27.68	4,529	+0.11(+0.39%)
Nov 18, 2020	27.90	28.02	27.57	27.57	7,272	-0.19(-0.67%)
Nov 17, 2020	27.70	27.82	27.70	27.76	7,126	+0.05(+0.19%)
Nov 16, 2020	27.53	27.73	27.53	27.71	21,747	+0.53(+1.96%)
Nov 13, 2020	27.01	27.24	27.01	27.17	4,906	+0.59(+2.21%)
Nov 12, 2020	26.92	26.92	26.47	26.59	3,763	-0.45(-1.67%)
Nov 11, 2020	27.07	27.17	26.98	27.04	56,517	+0.01(+0.02%)
Nov 10, 2020	26.96	27.11	26.95	27.03	18,336	+0.27(+1.00%)
Nov 09, 2020	27.16	27.25	26.67	26.77	18,887	+1.19(+4.64%)
Nov 06, 2020	25.60	25.69	25.54	25.58	17,345	+0.02(+0.07%)
Nov 05, 2020	25.52	25.62	25.50	25.56	7,899	+0.59(+2.35%)
Nov 04, 2020	25.03	25.18	24.73	24.98	10,285	+0.04(+0.15%)
Nov 03, 2020	24.93	24.97	24.77	24.94	17,992	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.