Indicators

Vanguard Mega Cap ETF (NY: MGC )

192.63 +0.02 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.69	59.83	59.58	59.59	19,767	-0.23(-0.38%)
Nov 26, 2014	59.66	59.81	59.81	59.81	30,290	+0.19(+0.31%)
Nov 25, 2014	59.72	59.77	59.56	59.63	55,445	-0.03(-0.05%)
Nov 24, 2014	59.62	59.67	59.57	59.66	34,534	+0.20(+0.34%)
Nov 21, 2014	59.78	59.80	59.32	59.46	49,185	+0.30(+0.51%)
Nov 20, 2014	58.82	59.20	58.82	59.16	45,818	+0.08(+0.13%)
Nov 19, 2014	59.20	59.20	58.84	59.08	57,321	-0.08(-0.14%)
Nov 18, 2014	58.85	59.31	58.85	59.16	37,168	+0.29(+0.50%)
Nov 17, 2014	58.61	58.89	58.61	58.87	63,123	+0.07(+0.11%)
Nov 14, 2014	58.79	58.89	58.73	58.80	44,393	+0.04(+0.07%)
Nov 13, 2014	58.83	58.98	58.55	58.76	29,270	+0.01(+0.03%)
Nov 12, 2014	58.57	58.78	58.57	58.75	63,186	-0.01(-0.01%)
Nov 11, 2014	58.73	58.81	58.66	58.75	32,459	+0.04(+0.07%)
Nov 10, 2014	58.55	58.72	58.47	58.71	56,565	+0.19(+0.33%)
Nov 07, 2014	58.50	58.59	58.34	58.52	43,162	+0.03(+0.05%)
Nov 06, 2014	58.22	58.49	58.10	58.49	72,428	+0.24(+0.41%)
Nov 05, 2014	58.33	58.33	58.03	58.25	154,206	+0.32(+0.55%)
Nov 04, 2014	57.94	58.04	57.66	57.93	77,340	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.