Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.75	98.33	96.25	97.42	348,950	+0.18(+0.19%)
Nov 26, 2014	97.72	97.24	97.24	97.24	1,065,300	-1.60(-1.62%)
Nov 25, 2014	99.51	99.79	98.77	98.84	858,440	-0.72(-0.72%)
Nov 24, 2014	101.48	101.48	99.35	99.56	902,365	-2.71(-2.65%)
Nov 21, 2014	102.71	103.18	101.70	102.27	549,603	+0.81(+0.80%)
Nov 20, 2014	102.04	102.24	101.20	101.46	608,178	-0.52(-0.51%)
Nov 19, 2014	102.93	103.59	101.58	101.98	857,304	-0.31(-0.30%)
Nov 18, 2014	100.11	103.93	99.86	102.29	1,302,217	+2.44(+2.44%)
Nov 17, 2014	100.00	100.61	99.78	99.85	357,378	-0.43(-0.43%)
Nov 14, 2014	99.20	100.47	98.77	100.28	267,747	+0.52(+0.52%)
Nov 13, 2014	100.81	101.23	99.66	99.76	354,577	-0.95(-0.94%)
Nov 12, 2014	98.49	100.83	98.49	100.71	837,529	+2.21(+2.24%)
Nov 11, 2014	98.08	98.85	97.60	98.50	621,587	+0.62(+0.63%)
Nov 10, 2014	98.86	99.60	97.44	97.88	796,754	-0.54(-0.55%)
Nov 07, 2014	98.99	100.31	98.08	98.42	757,471	+0.01(+0.01%)
Nov 06, 2014	97.73	98.99	97.10	98.41	1,060,627	+0.27(+0.28%)
Nov 05, 2014	97.32	98.62	96.45	98.14	1,001,341	+0.95(+0.98%)
Nov 04, 2014	95.35	98.50	95.00	97.19	1,030,778	+0.75(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.