Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

9.120 +0.040 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.810 8.960 8.770 8.890 2,600 +0.04(+0.45%)
Nov 29, 2018 9.120 9.500 8.800 8.850 3,744 +0.04(+0.45%)
Nov 28, 2018 8.620 9.260 8.610 8.810 5,518 -0.19(-2.14%)
Nov 27, 2018 8.680 9.003 8.680 9.003 492 -0.12(-1.29%)
Nov 26, 2018 9.220 9.220 9.000 9.120 1,356 +0.23(+2.59%)
Nov 23, 2018 8.650 9.280 8.650 8.890 1,700 -0.61(-6.42%)
Nov 21, 2018 9.500 9.500 9.500 0 +0.90(+10.45%)
Nov 20, 2018 8.820 9.170 8.290 8.601 2,415 -0.46(-5.08%)
Nov 19, 2018 9.010 9.280 8.900 9.061 2,619 -0.41(-4.32%)
Nov 16, 2018 9.210 9.770 9.210 9.470 2,100 -0.11(-1.15%)
Nov 15, 2018 9.580 9.580 9.580 9.580 205 -0.20(-2.04%)
Nov 14, 2018 9.500 9.780 9.500 9.780 1,650 -0.05(-0.51%)
Nov 13, 2018 9.640 9.830 9.630 9.830 2,463 +0.03(+0.33%)
Nov 12, 2018 9.800 9.805 9.660 9.797 1,848 -0.08(-0.84%)
Nov 09, 2018 9.880 9.880 9.880 9.880 100 -0.13(-1.30%)
Nov 08, 2018 9.610 10.01 9.610 10.01 1,007 +0.01(+0.10%)
Nov 07, 2018 9.850 10.09 9.620 10.00 7,620 -0.30(-2.91%)
Nov 06, 2018 9.500 10.30 9.500 10.30 3,995 +0.07(+0.68%)
Nov 05, 2018 9.660 10.23 9.660 10.23 2,304 +0.53(+5.46%)
Nov 02, 2018 10.21 10.41 9.700 9.700 6,400 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.