Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.61	15.78	15.36	15.53	1,631,487	+0.00(+0.00%)
Nov 27, 2020	15.37	15.62	15.31	15.53	583,660	+0.27(+1.74%)
Nov 25, 2020	15.18	15.31	14.96	15.26	973,208	+0.17(+1.11%)
Nov 24, 2020	15.23	15.39	15.06	15.10	1,350,876	-0.11(-0.71%)
Nov 23, 2020	15.03	15.27	14.91	15.20	1,257,685	+0.29(+1.91%)
Nov 20, 2020	14.95	15.04	14.77	14.92	1,001,679	+0.02(+0.13%)
Nov 19, 2020	14.83	15.06	14.83	14.90	1,037,934	+0.05(+0.33%)
Nov 18, 2020	14.97	15.24	14.85	14.85	1,409,458	-0.12(-0.79%)
Nov 17, 2020	14.89	15.09	14.82	14.97	1,127,833	+0.05(+0.33%)
Nov 16, 2020	15.03	15.08	14.81	14.92	887,299	-0.01(-0.07%)
Nov 13, 2020	15.21	15.21	14.90	14.93	1,918,550	-0.26(-1.74%)
Nov 12, 2020	15.03	15.32	15.03	15.19	1,241,097	+0.19(+1.24%)
Nov 11, 2020	14.28	15.19	14.19	15.01	2,163,464	+0.68(+4.72%)
Nov 10, 2020	14.37	14.41	13.94	14.33	1,506,951	-0.04(-0.27%)
Nov 09, 2020	15.50	15.61	14.36	14.37	1,812,493	-0.79(-5.24%)
Nov 06, 2020	15.12	15.52	15.08	15.16	2,072,903	-0.01(-0.06%)
Nov 05, 2020	14.98	15.29	14.82	15.17	1,762,528	+0.51(+3.48%)
Nov 04, 2020	14.43	14.78	14.43	14.66	905,502	+0.45(+3.17%)
Nov 03, 2020	14.02	14.30	13.99	14.21	759,498	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.