Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.66 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.47	35.53	35.40	35.53	178,076	+0.13(+0.38%)
Nov 27, 2009	35.21	35.45	35.14	35.39	103,881	-0.26(-0.74%)
Nov 25, 2009	35.65	35.72	35.51	35.65	215,106	+0.31(+0.88%)
Nov 24, 2009	35.40	35.41	35.22	35.34	315,149	-0.07(-0.21%)
Nov 23, 2009	35.54	35.57	35.36	35.42	225,107	+0.23(+0.64%)
Nov 20, 2009	35.13	35.26	35.01	35.19	258,566	-0.06(-0.17%)
Nov 19, 2009	35.33	35.46	35.16	35.25	318,545	-0.23(-0.64%)
Nov 18, 2009	35.63	35.74	35.45	35.48	292,038	-0.11(-0.31%)
Nov 17, 2009	35.52	35.59	35.25	35.59	275,904	+0.02(+0.07%)
Nov 16, 2009	35.38	35.60	35.37	35.56	300,890	+0.20(+0.57%)
Nov 13, 2009	35.35	35.40	35.20	35.36	289,880	+0.15(+0.43%)
Nov 12, 2009	35.45	35.46	35.15	35.21	279,614	-0.40(-1.13%)
Nov 11, 2009	35.51	35.70	35.46	35.61	530,214	+0.31(+0.88%)
Nov 10, 2009	35.31	35.45	35.23	35.30	506,096	+0.07(+0.21%)
Nov 09, 2009	35.18	35.34	35.18	35.23	392,234	+0.35(+1.02%)
Nov 06, 2009	34.94	35.01	34.76	34.87	208,594	-0.13(-0.38%)
Nov 05, 2009	34.83	35.03	34.69	35.01	760,726	+0.33(+0.95%)
Nov 04, 2009	34.65	34.76	34.55	34.68	255,132	+0.13(+0.39%)
Nov 03, 2009	34.46	34.58	34.28	34.54	220,334	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.