Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.66	44.72	44.57	44.58	13,869	+0.22(+0.50%)
Nov 27, 2020	44.39	44.43	44.28	44.36	45,624	+0.12(+0.27%)
Nov 25, 2020	43.98	44.25	43.98	44.25	26,307	+0.32(+0.74%)
Nov 24, 2020	43.97	44.06	43.82	43.92	237,151	+0.01(+0.01%)
Nov 23, 2020	44.12	44.12	43.85	43.91	21,077	-0.20(-0.46%)
Nov 20, 2020	43.99	44.28	43.88	44.12	8,769	+0.17(+0.38%)
Nov 19, 2020	43.71	44.05	43.71	43.95	44,987	+0.06(+0.14%)
Nov 18, 2020	43.91	44.02	43.79	43.89	21,569	+0.03(+0.07%)
Nov 17, 2020	43.84	43.91	43.80	43.86	24,489	+0.07(+0.16%)
Nov 16, 2020	43.59	43.91	43.59	43.79	18,970	+0.17(+0.40%)
Nov 13, 2020	43.62	43.69	43.37	43.62	6,608	+0.07(+0.16%)
Nov 12, 2020	43.39	43.63	43.39	43.54	6,902	+0.09(+0.22%)
Nov 11, 2020	43.38	43.57	43.28	43.45	413,163	+0.04(+0.09%)
Nov 10, 2020	43.27	43.52	43.27	43.41	205,458	+0.07(+0.16%)
Nov 09, 2020	43.55	43.62	43.29	43.34	19,920	-0.11(-0.26%)
Nov 06, 2020	43.36	43.45	43.28	43.45	27,705	+0.04(+0.09%)
Nov 05, 2020	43.22	43.45	43.22	43.42	25,441	+0.38(+0.88%)
Nov 04, 2020	42.96	43.11	42.88	43.04	107,169	+0.07(+0.16%)
Nov 03, 2020	42.79	43.06	42.77	42.97	14,433	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.