Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.65	44.71	44.56	44.57	13,872	+0.22(+0.50%)
Nov 27, 2020	44.38	44.42	44.27	44.35	45,635	+0.12(+0.27%)
Nov 25, 2020	43.97	44.24	43.97	44.23	26,313	+0.32(+0.74%)
Nov 24, 2020	43.96	44.05	43.81	43.91	237,208	+0.01(+0.01%)
Nov 23, 2020	44.11	44.11	43.84	43.90	21,082	-0.20(-0.46%)
Nov 20, 2020	43.98	44.27	43.87	44.11	8,771	+0.17(+0.38%)
Nov 19, 2020	43.70	44.04	43.70	43.94	44,998	+0.06(+0.14%)
Nov 18, 2020	43.90	44.01	43.78	43.88	21,574	+0.03(+0.07%)
Nov 17, 2020	43.83	43.90	43.79	43.85	24,495	+0.07(+0.16%)
Nov 16, 2020	43.58	43.90	43.58	43.78	18,974	+0.17(+0.40%)
Nov 13, 2020	43.61	43.68	43.36	43.61	6,610	+0.07(+0.16%)
Nov 12, 2020	43.38	43.62	43.38	43.53	6,903	+0.09(+0.22%)
Nov 11, 2020	43.37	43.56	43.27	43.44	413,261	+0.04(+0.09%)
Nov 10, 2020	43.26	43.51	43.26	43.40	205,507	+0.07(+0.16%)
Nov 09, 2020	43.54	43.61	43.28	43.33	19,925	-0.11(-0.26%)
Nov 06, 2020	43.35	43.44	43.27	43.44	27,711	+0.04(+0.09%)
Nov 05, 2020	43.21	43.44	43.21	43.41	25,447	+0.38(+0.88%)
Nov 04, 2020	42.95	43.10	42.87	43.03	107,194	+0.07(+0.16%)
Nov 03, 2020	42.78	43.05	42.76	42.96	14,436	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.