Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 44.66 44.72 44.57 44.58 13,869 +0.22(+0.50%)
Nov 27, 2020 44.39 44.43 44.28 44.36 45,624 +0.12(+0.27%)
Nov 25, 2020 43.98 44.25 43.98 44.25 26,307 +0.32(+0.74%)
Nov 24, 2020 43.97 44.06 43.82 43.92 237,151 +0.01(+0.01%)
Nov 23, 2020 44.12 44.12 43.85 43.91 21,077 -0.20(-0.46%)
Nov 20, 2020 43.99 44.28 43.88 44.12 8,769 +0.17(+0.38%)
Nov 19, 2020 43.71 44.05 43.71 43.95 44,987 +0.06(+0.14%)
Nov 18, 2020 43.91 44.02 43.79 43.89 21,569 +0.03(+0.07%)
Nov 17, 2020 43.84 43.91 43.80 43.86 24,489 +0.07(+0.16%)
Nov 16, 2020 43.59 43.91 43.59 43.79 18,970 +0.17(+0.40%)
Nov 13, 2020 43.62 43.69 43.37 43.62 6,608 +0.07(+0.16%)
Nov 12, 2020 43.39 43.63 43.39 43.54 6,902 +0.09(+0.22%)
Nov 11, 2020 43.38 43.57 43.28 43.45 413,163 +0.04(+0.09%)
Nov 10, 2020 43.27 43.52 43.27 43.41 205,458 +0.07(+0.16%)
Nov 09, 2020 43.55 43.62 43.29 43.34 19,920 -0.11(-0.26%)
Nov 06, 2020 43.36 43.45 43.28 43.45 27,705 +0.04(+0.09%)
Nov 05, 2020 43.22 43.45 43.22 43.42 25,441 +0.38(+0.88%)
Nov 04, 2020 42.96 43.11 42.88 43.04 107,169 +0.07(+0.16%)
Nov 03, 2020 42.79 43.06 42.77 42.97 14,433 +0.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.