Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.72 +0.30 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 44.65 44.71 44.56 44.57 13,872 +0.22(+0.50%)
Nov 27, 2020 44.38 44.42 44.27 44.35 45,635 +0.12(+0.27%)
Nov 25, 2020 43.97 44.24 43.97 44.23 26,313 +0.32(+0.74%)
Nov 24, 2020 43.96 44.05 43.81 43.91 237,208 +0.01(+0.01%)
Nov 23, 2020 44.11 44.11 43.84 43.90 21,082 -0.20(-0.46%)
Nov 20, 2020 43.98 44.27 43.87 44.11 8,771 +0.17(+0.38%)
Nov 19, 2020 43.70 44.04 43.70 43.94 44,998 +0.06(+0.14%)
Nov 18, 2020 43.90 44.01 43.78 43.88 21,574 +0.03(+0.07%)
Nov 17, 2020 43.83 43.90 43.79 43.85 24,495 +0.07(+0.16%)
Nov 16, 2020 43.58 43.90 43.58 43.78 18,974 +0.17(+0.40%)
Nov 13, 2020 43.61 43.68 43.36 43.61 6,610 +0.07(+0.16%)
Nov 12, 2020 43.38 43.62 43.38 43.53 6,903 +0.09(+0.22%)
Nov 11, 2020 43.37 43.56 43.27 43.44 413,261 +0.04(+0.09%)
Nov 10, 2020 43.26 43.51 43.26 43.40 205,507 +0.07(+0.16%)
Nov 09, 2020 43.54 43.61 43.28 43.33 19,925 -0.11(-0.26%)
Nov 06, 2020 43.35 43.44 43.27 43.44 27,711 +0.04(+0.09%)
Nov 05, 2020 43.21 43.44 43.21 43.41 25,447 +0.38(+0.88%)
Nov 04, 2020 42.95 43.10 42.87 43.03 107,194 +0.07(+0.16%)
Nov 03, 2020 42.78 43.05 42.76 42.96 14,436 +0.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.