Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.93 30.43 29.93 30.42 3,600 +0.87(+2.94%)
Nov 29, 2018 29.72 29.83 29.52 29.55 2,500 -0.14(-0.47%)
Nov 28, 2018 30.75 30.83 29.69 29.69 4,499 -0.84(-2.75%)
Nov 27, 2018 30.38 30.53 30.38 30.53 501 +0.38(+1.27%)
Nov 26, 2018 30.15 30.15 30.15 30.15 211 +0.64(+2.15%)
Nov 23, 2018 29.51 29.51 29.51 29.51 100 +0.00(+0.00%)
Nov 21, 2018 29.51 29.51 29.51 0 -0.27(-0.90%)
Nov 20, 2018 29.48 29.78 29.48 29.78 777 +0.87(+2.99%)
Nov 19, 2018 28.91 28.91 28.91 28.91 221 -0.30(-1.02%)
Nov 16, 2018 29.27 29.43 29.21 29.21 2,000 -1.09(-3.58%)
Nov 15, 2018 30.32 30.32 30.30 30.30 236 -0.06(-0.21%)
Nov 14, 2018 30.36 30.36 30.36 30.36 173 -0.41(-1.33%)
Nov 13, 2018 30.77 30.77 30.77 30.77 407 -0.29(-0.93%)
Nov 12, 2018 30.79 31.07 30.78 31.06 3,202 +1.01(+3.35%)
Nov 09, 2018 29.97 30.12 29.97 30.05 3,100 +0.26(+0.87%)
Nov 08, 2018 29.03 29.79 29.02 29.79 4,450 +0.82(+2.85%)
Nov 07, 2018 28.55 28.97 28.54 28.96 6,067 -0.20(-0.67%)
Nov 06, 2018 29.02 29.22 29.02 29.16 970 -0.03(-0.10%)
Nov 05, 2018 29.44 29.44 29.11 29.19 20,433 -0.22(-0.75%)
Nov 02, 2018 29.31 29.55 29.02 29.41 63,900 +0.17(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.