Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.00	37.00	36.87	36.88	1,400	-0.25(-0.68%)
Nov 27, 2019	37.16	37.22	37.09	37.14	1,300	+0.30(+0.83%)
Nov 26, 2019	36.94	36.94	36.65	36.83	1,808	-0.14(-0.38%)
Nov 25, 2019	36.95	37.02	36.73	36.97	4,778	+0.15(+0.41%)
Nov 22, 2019	36.82	36.82	36.82	36.82	100	+0.46(+1.26%)
Nov 21, 2019	36.32	36.37	36.32	36.37	113	+0.23(+0.64%)
Nov 20, 2019	36.14	36.14	36.14	36.14	167	+0.06(+0.16%)
Nov 19, 2019	36.08	36.08	36.08	36.08	4	+0.00(+0.01%)
Nov 18, 2019	36.18	36.18	35.90	36.07	1,386	-0.28(-0.76%)
Nov 15, 2019	36.66	36.66	36.24	36.35	2,000	-0.47(-1.29%)
Nov 14, 2019	37.08	37.08	36.72	36.82	347	-0.15(-0.41%)
Nov 13, 2019	36.98	37.00	36.90	36.97	2,185	+0.07(+0.19%)
Nov 12, 2019	36.92	36.92	36.75	36.90	4,447	+0.32(+0.87%)
Nov 11, 2019	36.53	36.59	36.53	36.59	513	-0.13(-0.35%)
Nov 08, 2019	36.75	36.76	36.72	36.72	800	+0.31(+0.86%)
Nov 07, 2019	36.42	36.50	36.41	36.41	3,259	+0.34(+0.95%)
Nov 06, 2019	35.88	36.09	35.88	36.06	2,015	+0.05(+0.14%)
Nov 05, 2019	35.76	36.02	35.76	36.01	2,654	+0.71(+2.01%)
Nov 04, 2019	35.09	35.66	35.09	35.31	5,181	+0.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.