Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.95	76.96	76.82	76.86	2,521	-0.03(-0.03%)
Nov 27, 2019	76.94	76.98	76.79	76.89	2,636	-0.08(-0.11%)
Nov 26, 2019	77.18	77.18	76.86	76.97	4,280	+0.15(+0.20%)
Nov 25, 2019	76.82	76.83	76.82	76.82	860	+0.19(+0.24%)
Nov 22, 2019	76.47	76.71	76.47	76.63	2,521	+0.16(+0.21%)
Nov 21, 2019	76.60	76.60	76.43	76.47	3,477	-0.28(-0.36%)
Nov 20, 2019	76.55	76.93	76.55	76.75	1,954	+0.24(+0.32%)
Nov 19, 2019	76.56	76.56	76.45	76.51	1,443	+0.17(+0.22%)
Nov 18, 2019	76.28	76.43	76.28	76.34	12,281	+0.06(+0.08%)
Nov 15, 2019	76.25	76.39	76.25	76.28	4,355	-0.01(-0.01%)
Nov 14, 2019	76.11	76.47	76.11	76.29	6,643	+0.34(+0.44%)
Nov 13, 2019	75.97	76.07	75.95	75.96	5,100	+0.17(+0.22%)
Nov 12, 2019	75.78	75.79	75.73	75.79	1,115	+0.13(+0.17%)
Nov 11, 2019	75.84	75.84	75.67	75.67	1,268	-0.03(-0.05%)
Nov 08, 2019	75.73	75.73	75.70	75.70	1,260	+0.08(+0.11%)
Nov 07, 2019	75.97	75.97	75.54	75.62	15,501	-0.60(-0.79%)
Nov 06, 2019	76.04	76.22	76.04	76.22	5,809	+0.32(+0.43%)
Nov 05, 2019	76.00	76.00	75.79	75.90	8,524	-0.37(-0.49%)
Nov 04, 2019	76.27	76.30	76.18	76.27	6,478	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.