Indicators

Balanced Multi-Asset Allocation Invesco ETF (NY: PSMB )

14.79 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.40	14.41	14.40	14.41	2,600	-0.03(-0.17%)
Nov 27, 2019	14.45	14.45	14.44	14.44	2,400	+0.02(+0.10%)
Nov 26, 2019	14.41	14.42	14.41	14.42	526	+0.04(+0.28%)
Nov 25, 2019	14.40	14.40	14.38	14.38	954	+0.07(+0.45%)
Nov 22, 2019	14.31	14.31	14.31	14.31	100	+0.01(+0.07%)
Nov 21, 2019	14.28	14.31	14.28	14.30	1,587	-0.02(-0.15%)
Nov 20, 2019	14.32	14.33	14.32	14.33	138	-0.04(-0.27%)
Nov 19, 2019	14.35	14.39	14.34	14.37	3,730	+0.00(+0.00%)
Nov 18, 2019	14.36	14.38	14.36	14.37	580	+0.01(+0.03%)
Nov 15, 2019	14.43	14.43	14.36	14.36	2,700	+0.04(+0.31%)
Nov 14, 2019	14.19	14.31	14.19	14.31	7,032	+0.03(+0.21%)
Nov 13, 2019	14.28	14.29	14.28	14.29	1,061	-0.02(-0.10%)
Nov 12, 2019	14.30	14.30	14.29	14.30	536	+0.02(+0.14%)
Nov 11, 2019	14.25	14.28	14.25	14.28	569	-0.00(-0.00%)
Nov 08, 2019	14.30	14.30	14.28	14.28	1,600	-0.02(-0.17%)
Nov 07, 2019	14.33	14.34	14.30	14.30	9,630	+0.02(+0.10%)
Nov 06, 2019	14.29	14.29	14.29	14.29	670	+0.00(+0.00%)
Nov 05, 2019	14.29	14.29	14.29	14.29	3	-0.02(-0.10%)
Nov 04, 2019	14.35	14.35	14.30	14.30	319	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.