Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.52	15.52	15.46	15.46	6,434	-0.25(-1.58%)
Nov 27, 2019	15.63	15.72	15.63	15.71	7,721	+0.16(+1.04%)
Nov 26, 2019	15.58	15.58	15.50	15.55	17,780	-0.10(-0.64%)
Nov 25, 2019	15.58	15.65	15.55	15.65	6,891	+0.31(+1.99%)
Nov 22, 2019	15.35	15.37	15.33	15.34	9,973	-0.02(-0.16%)
Nov 21, 2019	15.37	15.40	15.37	15.37	24,371	-0.09(-0.56%)
Nov 20, 2019	15.50	15.50	15.43	15.45	30,014	+0.07(+0.44%)
Nov 19, 2019	15.42	15.42	15.36	15.39	46,570	+0.04(+0.28%)
Nov 18, 2019	15.35	15.37	15.31	15.34	23,779	-0.06(-0.36%)
Nov 15, 2019	15.41	15.43	15.40	15.40	6,434	+0.09(+0.61%)
Nov 14, 2019	15.32	15.34	15.27	15.30	12,801	+0.04(+0.28%)
Nov 13, 2019	15.29	15.32	15.26	15.26	16,683	-0.06(-0.41%)
Nov 12, 2019	15.39	15.39	15.32	15.32	15,288	-0.11(-0.72%)
Nov 11, 2019	15.43	15.46	15.42	15.44	19,286	+0.00(+0.00%)
Nov 08, 2019	15.48	15.48	15.43	15.44	19,786	-0.30(-1.92%)
Nov 07, 2019	15.76	15.76	15.73	15.74	11,069	+0.03(+0.18%)
Nov 06, 2019	15.68	15.71	15.65	15.71	27,253	+0.04(+0.26%)
Nov 05, 2019	15.70	15.72	15.63	15.67	9,113	-0.05(-0.34%)
Nov 04, 2019	15.79	15.80	15.71	15.72	44,356	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.