Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.94	16.94	16.83	16.87	17,597	-0.12(-0.72%)
Nov 27, 2020	16.90	17.00	16.90	16.99	29,089	+0.05(+0.30%)
Nov 25, 2020	16.85	16.95	16.82	16.94	28,964	-0.16(-0.94%)
Nov 24, 2020	16.98	17.11	16.98	17.10	24,436	+0.26(+1.57%)
Nov 23, 2020	16.91	17.01	16.84	16.84	23,668	+0.06(+0.38%)
Nov 20, 2020	16.78	16.82	16.76	16.77	23,221	+0.05(+0.31%)
Nov 19, 2020	16.66	16.76	16.66	16.72	31,924	-0.04(-0.21%)
Nov 18, 2020	16.81	16.84	16.76	16.76	30,223	-0.01(-0.05%)
Nov 17, 2020	16.71	16.80	16.67	16.76	26,739	-0.05(-0.29%)
Nov 16, 2020	16.82	16.86	16.77	16.81	40,864	+0.17(+1.04%)
Nov 13, 2020	16.52	16.68	16.52	16.64	33,583	+0.23(+1.43%)
Nov 12, 2020	16.55	16.55	16.40	16.40	51,452	-0.14(-0.82%)
Nov 11, 2020	16.56	16.57	16.48	16.54	122,799	+0.08(+0.49%)
Nov 10, 2020	16.45	16.49	16.36	16.46	75,334	-0.29(-1.73%)
Nov 09, 2020	16.85	16.98	16.71	16.75	79,152	+0.30(+1.85%)
Nov 06, 2020	16.33	16.44	16.33	16.44	11,735	+0.11(+0.70%)
Nov 05, 2020	16.28	16.37	16.23	16.33	176,437	+0.19(+1.15%)
Nov 04, 2020	16.00	16.24	15.94	16.14	21,678	+0.37(+2.36%)
Nov 03, 2020	15.76	15.91	15.70	15.77	29,657	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.