Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.98	43.98	42.99	43.01	14,886	-0.98(-2.22%)
Nov 27, 2020	44.31	44.31	43.92	43.98	5,876	-0.33(-0.74%)
Nov 25, 2020	43.93	44.31	43.90	44.31	8,290	-0.38(-0.85%)
Nov 24, 2020	43.86	44.69	43.86	44.69	19,732	+1.57(+3.65%)
Nov 23, 2020	42.76	43.20	42.76	43.12	33,938	+0.81(+1.91%)
Nov 20, 2020	42.49	42.49	42.19	42.31	15,425	-0.35(-0.82%)
Nov 19, 2020	42.34	42.70	42.19	42.67	26,641	-0.03(-0.07%)
Nov 18, 2020	43.05	43.61	42.70	42.70	53,547	-0.31(-0.72%)
Nov 17, 2020	42.56	43.02	42.14	43.00	40,770	-0.05(-0.12%)
Nov 16, 2020	43.03	43.16	42.63	43.05	25,433	+1.08(+2.56%)
Nov 13, 2020	41.45	42.15	41.45	41.98	23,296	+0.90(+2.18%)
Nov 12, 2020	41.09	41.45	40.67	41.08	23,279	-0.85(-2.02%)
Nov 11, 2020	42.65	42.65	41.73	41.93	33,372	-0.41(-0.97%)
Nov 10, 2020	42.17	42.43	41.93	42.34	22,556	+0.24(+0.57%)
Nov 09, 2020	40.51	42.85	40.51	42.10	33,363	+3.56(+9.24%)
Nov 06, 2020	39.24	39.24	38.47	38.54	13,012	-0.55(-1.42%)
Nov 05, 2020	38.32	39.36	38.32	39.09	7,986	+1.08(+2.83%)
Nov 04, 2020	38.31	38.78	37.51	38.02	9,382	-0.93(-2.39%)
Nov 03, 2020	38.62	39.12	38.62	38.95	49,593	+1.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.