Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.38	69.48	68.36	68.67	33,293	-0.35(-0.51%)
Nov 27, 2020	68.62	69.56	68.62	69.02	19,100	+0.76(+1.12%)
Nov 25, 2020	68.02	68.50	67.77	68.26	23,800	+0.21(+0.30%)
Nov 24, 2020	68.08	68.37	67.21	68.05	49,221	+0.64(+0.95%)
Nov 23, 2020	67.25	67.69	66.90	67.41	32,803	+0.59(+0.88%)
Nov 20, 2020	66.77	67.09	66.57	66.82	19,900	+0.25(+0.38%)
Nov 19, 2020	65.86	66.72	65.86	66.57	23,415	+0.92(+1.40%)
Nov 18, 2020	66.26	66.58	65.60	65.65	23,222	-0.76(-1.14%)
Nov 17, 2020	65.81	66.60	65.36	66.41	20,844	+0.23(+0.35%)
Nov 16, 2020	66.00	66.23	65.61	66.18	32,215	+0.88(+1.35%)
Nov 13, 2020	64.78	65.47	64.78	65.30	27,800	+1.12(+1.75%)
Nov 12, 2020	65.17	65.36	63.87	64.18	28,287	-0.91(-1.40%)
Nov 11, 2020	64.79	65.42	64.78	65.09	27,985	+1.18(+1.85%)
Nov 10, 2020	64.02	64.46	63.50	63.91	51,605	-0.10(-0.16%)
Nov 09, 2020	66.73	66.73	64.01	64.01	39,181	+0.34(+0.53%)
Nov 06, 2020	63.42	63.93	63.14	63.67	49,300	+0.49(+0.77%)
Nov 05, 2020	61.71	63.30	61.71	63.18	28,257	+3.04(+5.06%)
Nov 04, 2020	60.48	60.60	59.41	60.14	18,910	-0.52(-0.86%)
Nov 03, 2020	60.04	60.78	60.04	60.66	40,317	+1.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.