Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.53 +0.36 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.54	21.56	21.52	21.53	43,345	-0.05(-0.22%)
Nov 27, 2019	21.52	21.59	21.51	21.58	61,318	+0.10(+0.48%)
Nov 26, 2019	21.42	21.49	21.42	21.48	315,442	+0.07(+0.31%)
Nov 25, 2019	21.32	21.41	21.32	21.41	233,465	+0.15(+0.70%)
Nov 22, 2019	21.27	21.27	21.20	21.26	178,670	+0.04(+0.21%)
Nov 21, 2019	21.23	21.25	21.15	21.22	289,826	-0.00(-0.02%)
Nov 20, 2019	21.30	21.31	21.11	21.22	447,933	-0.12(-0.57%)
Nov 19, 2019	21.40	21.40	21.31	21.34	260,720	+0.00(+0.00%)
Nov 18, 2019	21.26	21.37	21.26	21.34	399,449	+0.05(+0.24%)
Nov 15, 2019	21.26	21.30	21.19	21.29	619,530	+0.14(+0.67%)
Nov 14, 2019	21.11	21.16	21.06	21.15	216,116	-0.01(-0.04%)
Nov 13, 2019	21.07	21.17	21.07	21.16	338,722	+0.02(+0.09%)
Nov 12, 2019	21.12	21.19	21.10	21.14	106,620	+0.05(+0.22%)
Nov 11, 2019	21.03	21.10	21.03	21.09	106,155	-0.02(-0.11%)
Nov 08, 2019	21.06	21.12	21.01	21.12	144,839	+0.06(+0.29%)
Nov 07, 2019	21.06	21.15	21.03	21.06	324,598	+0.09(+0.43%)
Nov 06, 2019	20.95	20.98	20.91	20.97	161,923	+0.01(+0.03%)
Nov 05, 2019	20.99	20.99	20.92	20.96	307,407	+0.01(+0.04%)
Nov 04, 2019	21.01	21.02	20.94	20.95	247,241	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.