Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.988	1.988	1.988	1.988	250	+0.03(+1.40%)
Nov 27, 2009	1.960	1.980	1.960	1.961	13,925	+0.00(+0.03%)
Nov 25, 2009	1.980	2.000	1.940	1.960	13,637	+0.00(+0.00%)
Nov 24, 2009	1.920	1.960	1.920	1.960	2,517	+0.02(+1.24%)
Nov 23, 2009	1.904	1.936	1.900	1.936	4,335	+0.03(+1.58%)
Nov 20, 2009	1.880	1.908	1.880	1.906	2,250	+0.05(+2.46%)
Nov 19, 2009	1.880	1.892	1.860	1.860	6,217	-0.02(-1.07%)
Nov 18, 2009	1.900	1.900	1.880	1.880	7,815	+0.01(+0.43%)
Nov 17, 2009	1.872	1.872	1.872	1.872	500	-0.02(-1.27%)
Nov 16, 2009	1.900	1.900	1.856	1.896	16,645	-0.00(-0.22%)
Nov 13, 2009	1.900	1.900	1.900	1.900	2,505	+0.00(+0.00%)
Nov 12, 2009	1.912	1.912	1.900	1.900	4,792	-0.03(-1.45%)
Nov 10, 2009	1.928	1.928	1.928	1.928	0	-0.05(-2.63%)
Nov 09, 2009	1.940	1.980	1.940	1.980	3,450	+0.04(+2.06%)
Nov 06, 2009	1.960	1.980	1.940	1.940	14,182	-0.04(-1.79%)
Nov 05, 2009	1.908	1.980	1.908	1.975	4,500	+0.03(+1.29%)
Nov 04, 2009	1.960	1.960	1.914	1.950	6,565	-0.04(-1.91%)
Nov 03, 2009	1.968	2.000	1.968	1.988	3,250	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.