Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.540	1.540	1.520	1.540	16,512	+0.02(+1.32%)
Nov 29, 2011	1.500	1.536	1.488	1.520	9,500	+0.00(+0.00%)
Nov 23, 2011	1.520	1.520	1.520	1.520	8,250	+0.00(+0.00%)
Nov 22, 2011	1.504	1.528	1.440	1.520	15,342	+0.05(+3.54%)
Nov 21, 2011	1.500	1.500	1.468	1.468	1,000	-0.01(-0.81%)
Nov 18, 2011	1.516	1.520	1.480	1.480	8,000	+0.00(+0.00%)
Nov 17, 2011	1.460	1.528	1.460	1.480	4,747	-0.01(-0.80%)
Nov 16, 2011	1.476	1.532	1.472	1.492	8,000	-0.04(-2.36%)
Nov 15, 2011	1.540	1.540	1.452	1.528	21,275	+0.02(+1.60%)
Nov 14, 2011	1.376	1.508	1.376	1.504	25,587	+0.08(+5.62%)
Nov 11, 2011	1.424	1.424	1.424	1.424	332	-0.07(-4.81%)
Nov 09, 2011	1.496	1.496	1.496	1.496	13,250	+0.01(+0.54%)
Nov 08, 2011	1.492	1.536	1.488	1.488	7,775	-0.05(-3.38%)
Nov 07, 2011	1.520	1.540	1.488	1.540	33,002	+0.04(+2.67%)
Nov 04, 2011	1.476	1.500	1.432	1.500	13,342	+0.04(+2.74%)
Nov 03, 2011	1.448	1.500	1.420	1.460	54,992	-0.03(-1.72%)
Nov 02, 2011	1.424	1.500	1.416	1.486	29,700	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.