Indicators

Mastech Holdings Inc (NY: MHH )

8.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.716	2.900	2.600	2.800	236,172	+0.60(+27.27%)
Nov 29, 2012	2.060	2.352	2.056	2.200	153,175	+0.15(+7.21%)
Nov 28, 2012	2.052	2.052	2.052	2.052	1,032	-0.01(-0.36%)
Nov 26, 2012	2.060	2.059	2.059	2.059	5,750	+0.02(+1.15%)
Nov 23, 2012	2.036	2.036	2.036	2.036	562	+0.03(+1.39%)
Nov 21, 2012	2.080	2.080	2.008	2.008	1,077	-0.07(-3.46%)
Nov 20, 2012	2.028	2.080	2.028	2.080	2,765	+0.00(+0.19%)
Nov 19, 2012	2.080	2.080	2.076	2.076	1,875	+0.06(+2.98%)
Nov 16, 2012	2.016	2.016	2.016	2.016	410	-0.06(-2.70%)
Nov 15, 2012	2.061	2.080	2.061	2.072	9,212	+0.04(+1.77%)
Nov 12, 2012	2.040	2.036	2.036	2.036	5,500	-0.00(-0.20%)
Nov 09, 2012	2.040	2.040	2.028	2.040	4,382	+0.08(+4.08%)
Nov 08, 2012	1.944	2.040	1.820	1.960	20,150	-0.03(-1.41%)
Nov 07, 2012	1.992	1.992	1.988	1.988	3,250	-0.05(-2.36%)
Nov 05, 2012	2.040	2.036	2.036	2.036	11,500	-0.02(-0.78%)
Nov 02, 2012	2.052	2.052	2.052	2.052	250	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.