Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.716	8.000	7.060	7.060	34,175	-0.70(-9.02%)
Nov 27, 2013	7.564	7.760	7.292	7.760	24,380	+0.14(+1.84%)
Nov 26, 2013	7.432	7.620	7.052	7.620	50,415	+0.03(+0.42%)
Nov 25, 2013	8.000	8.000	7.068	7.588	81,440	-0.20(-2.57%)
Nov 22, 2013	7.772	7.796	7.504	7.788	49,440	+0.29(+3.84%)
Nov 21, 2013	6.880	7.552	6.608	7.500	162,477	+0.52(+7.39%)
Nov 20, 2013	8.796	8.796	6.684	6.984	373,457	-1.88(-21.17%)
Nov 19, 2013	9.772	9.788	8.312	8.860	203,540	-0.64(-6.70%)
Nov 18, 2013	9.004	9.992	9.004	9.496	142,290	+0.59(+6.65%)
Nov 15, 2013	8.644	9.128	8.604	8.904	107,122	+0.43(+5.05%)
Nov 14, 2013	8.780	9.480	8.400	8.476	171,182	+0.32(+3.97%)
Nov 12, 2013	8.008	8.200	7.904	8.152	157,110	+0.15(+1.90%)
Nov 11, 2013	7.640	8.040	7.640	8.000	70,047	+0.27(+3.47%)
Nov 08, 2013	7.700	8.100	7.644	7.732	130,627	+0.09(+1.20%)
Nov 07, 2013	7.476	7.840	7.388	7.640	168,140	+0.40(+5.52%)
Nov 06, 2013	6.916	7.320	6.900	7.240	147,902	+0.40(+5.85%)
Nov 05, 2013	6.460	6.868	6.460	6.840	73,210	+0.37(+5.75%)
Nov 04, 2013	6.240	6.528	6.240	6.468	61,285	+0.49(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.