Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.670	5.670	5.650	5.670	2,602	+0.08(+1.34%)
Nov 26, 2014	5.615	5.595	5.595	5.595	8,800	-0.20(-3.37%)
Nov 25, 2014	5.810	5.810	5.575	5.790	6,234	+0.01(+0.12%)
Nov 24, 2014	5.630	5.783	5.600	5.783	3,388	+0.06(+1.11%)
Nov 21, 2014	5.720	5.720	5.720	5.720	796	-0.27(-4.51%)
Nov 20, 2014	5.704	5.990	5.685	5.990	3,112	+0.15(+2.57%)
Nov 19, 2014	5.688	5.880	5.688	5.840	3,922	+0.04(+0.77%)
Nov 18, 2014	5.790	5.800	5.780	5.795	6,718	-0.01(-0.26%)
Nov 17, 2014	5.875	5.875	5.810	5.810	5,300	-0.04(-0.68%)
Nov 14, 2014	5.905	5.905	5.850	5.850	6,574	+0.00(+0.00%)
Nov 13, 2014	5.650	5.870	5.650	5.850	3,512	+0.06(+1.04%)
Nov 12, 2014	5.775	5.820	5.675	5.790	15,450	+0.04(+0.70%)
Nov 11, 2014	5.575	5.760	5.575	5.750	29,864	+0.12(+2.13%)
Nov 10, 2014	5.855	5.950	5.630	5.630	6,570	-0.37(-6.09%)
Nov 07, 2014	5.921	5.995	5.919	5.995	1,596	+0.07(+1.18%)
Nov 06, 2014	5.940	5.940	5.921	5.925	6,962	+0.02(+0.34%)
Nov 05, 2014	5.630	5.910	5.630	5.905	10,184	-0.00(-0.08%)
Nov 04, 2014	5.835	5.910	5.835	5.910	6,042	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.