Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.910	3.910	3.860	3.860	1,410	-0.04(-1.03%)
Nov 27, 2015	3.900	3.900	3.900	3.900	820	+0.02(+0.45%)
Nov 25, 2015	3.885	3.882	3.882	3.882	1,000	-0.05(-1.31%)
Nov 20, 2015	3.945	3.945	3.945	3.934	1,300	+0.04(+1.00%)
Nov 19, 2015	4.000	4.000	3.825	3.895	17,732	-0.12(-3.11%)
Nov 17, 2015	3.955	4.020	3.950	4.020	48	+0.07(+1.77%)
Nov 16, 2015	3.950	3.950	3.950	3.950	510	-0.06(-1.62%)
Nov 13, 2015	3.950	4.015	3.950	4.015	2,392	+0.00(+0.12%)
Nov 12, 2015	4.020	4.025	3.975	4.010	4,266	-0.09(-2.20%)
Nov 11, 2015	4.100	4.100	4.100	4.100	244	-0.02(-0.36%)
Nov 10, 2015	4.120	4.120	4.115	4.115	676	-0.02(-0.60%)
Nov 09, 2015	4.050	4.140	4.026	4.140	4,574	+0.09(+2.22%)
Nov 06, 2015	4.050	4.050	4.050	4.050	930	-0.09(-2.29%)
Nov 05, 2015	4.025	4.185	3.987	4.145	6,282	+0.09(+2.22%)
Nov 04, 2015	4.113	4.113	3.995	4.055	13,942	-0.13(-3.19%)
Nov 03, 2015	4.189	4.189	4.189	4.189	800	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.