Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.495	3.495	3.495	3.495	4,146	+0.06(+1.60%)
Nov 29, 2016	3.440	3.440	3.440	3.440	950	+0.05(+1.47%)
Nov 28, 2016	3.370	3.391	3.370	3.390	4,462	+0.03(+0.78%)
Nov 25, 2016	3.368	3.368	3.364	3.364	9,262	-0.08(-2.26%)
Nov 23, 2016		3.442	3.442	3.442	0	+0.07(+1.97%)
Nov 22, 2016	3.445	3.475	3.375	3.375	5,960	+0.00(+0.15%)
Nov 21, 2016	3.355	3.424	3.355	3.370	7,248	+0.01(+0.45%)
Nov 18, 2016	3.450	3.450	3.355	3.355	3,586	-0.10(-3.03%)
Nov 16, 2016				3.460	22	+0.00(+0.00%)
Nov 15, 2016	3.506	3.525	3.453	3.460	5,118	+0.09(+2.82%)
Nov 14, 2016	3.365	3.365	3.365	3.365	622	-0.10(-2.88%)
Nov 11, 2016	3.465	3.465	3.465	3.465	2,040	+0.08(+2.36%)
Nov 10, 2016	3.405	3.405	3.360	3.385	15,846	+0.00(+0.15%)
Nov 09, 2016	3.440	3.500	3.310	3.380	16,904	-0.04(-1.17%)
Nov 07, 2016				3.420	172	-0.03(-0.87%)
Nov 04, 2016	3.475	3.475	3.450	3.450	4,128	-0.05(-1.43%)
Nov 03, 2016	3.500	3.500	3.500	3.500	4,278	-0.02(-0.71%)
Nov 02, 2016	3.555	3.632	3.512	3.525	12,614	-0.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.