Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.220 6.360 6.130 6.130 19,200 -0.16(-2.54%)
Nov 29, 2018 6.210 6.370 6.210 6.290 10,598 -0.01(-0.16%)
Nov 28, 2018 6.340 6.660 6.300 6.300 20,636 -0.14(-2.17%)
Nov 27, 2018 6.320 6.440 6.125 6.440 11,910 +0.15(+2.38%)
Nov 26, 2018 6.060 6.290 6.010 6.290 1,640 +0.13(+2.11%)
Nov 23, 2018 5.960 6.290 5.960 6.160 11,200 +0.05(+0.82%)
Nov 21, 2018 6.110 6.110 6.110 0 -0.13(-2.08%)
Nov 20, 2018 6.210 6.395 5.849 6.240 30,412 -0.01(-0.16%)
Nov 19, 2018 6.238 6.260 6.017 6.250 23,328 +0.05(+0.81%)
Nov 16, 2018 6.300 6.440 6.200 6.200 24,300 -0.12(-1.90%)
Nov 15, 2018 6.220 6.320 6.080 6.320 66,172 +0.01(+0.16%)
Nov 14, 2018 6.420 6.420 6.220 6.310 1,096 +0.00(+0.00%)
Nov 13, 2018 6.500 6.500 6.260 6.310 9,136 -0.13(-2.02%)
Nov 12, 2018 6.510 6.543 6.430 6.440 1,020 -0.25(-3.74%)
Nov 09, 2018 6.500 6.690 6.300 6.690 9,700 +0.19(+2.92%)
Nov 08, 2018 6.380 6.700 6.380 6.500 4,698 -0.18(-2.69%)
Nov 07, 2018 6.460 6.680 6.460 6.680 10,600 -0.04(-0.60%)
Nov 06, 2018 6.350 6.770 6.300 6.720 29,041 +0.35(+5.49%)
Nov 05, 2018 6.480 6.610 6.350 6.370 8,911 -0.25(-3.78%)
Nov 02, 2018 6.460 6.960 6.460 6.620 13,100 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.