Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.710	8.860	8.136	8.860	43,100	+0.15(+1.72%)
Nov 27, 2019	8.620	9.353	8.527	8.710	81,300	-0.13(-1.45%)
Nov 26, 2019	8.600	8.920	8.530	8.839	49,356	+0.11(+1.30%)
Nov 25, 2019	8.750	8.900	8.190	8.725	52,854	+0.05(+0.63%)
Nov 22, 2019	8.410	8.900	8.400	8.670	44,700	+0.22(+2.60%)
Nov 21, 2019	8.200	8.680	8.100	8.450	20,353	+0.26(+3.17%)
Nov 20, 2019	7.870	8.840	7.870	8.190	28,577	+0.04(+0.44%)
Nov 19, 2019	8.325	8.706	7.970	8.154	25,735	-0.22(-2.59%)
Nov 18, 2019	8.520	8.836	8.295	8.371	31,159	-0.38(-4.33%)
Nov 15, 2019	8.693	8.930	8.108	8.750	19,500	+0.12(+1.41%)
Nov 14, 2019	8.485	8.990	8.300	8.628	35,502	-0.13(-1.49%)
Nov 13, 2019	8.420	8.936	8.160	8.759	45,406	+0.27(+3.23%)
Nov 12, 2019	8.650	8.883	8.200	8.485	29,386	-0.02(-0.18%)
Nov 11, 2019	8.640	8.720	8.110	8.500	64,867	+0.12(+1.43%)
Nov 08, 2019	8.250	8.400	7.957	8.380	38,100	+0.11(+1.35%)
Nov 07, 2019	7.500	8.670	7.360	8.268	69,903	+0.50(+6.42%)
Nov 06, 2019	7.670	8.050	7.520	7.769	17,025	+0.25(+3.32%)
Nov 05, 2019	8.059	8.257	7.500	7.520	25,595	-0.47(-5.88%)
Nov 04, 2019	7.000	8.000	6.993	7.990	76,212	+0.77(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.