Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.32	18.32	17.30	17.80	12,828	-0.52(-2.84%)
Nov 27, 2020	18.27	18.60	17.76	18.32	11,400	+0.05(+0.27%)
Nov 25, 2020	18.75	18.75	17.73	18.27	19,500	-0.38(-2.04%)
Nov 24, 2020	18.11	18.90	17.73	18.65	18,753	+0.92(+5.19%)
Nov 23, 2020	17.20	18.00	17.20	17.73	16,205	+0.60(+3.50%)
Nov 20, 2020	17.28	17.68	16.94	17.13	11,500	-0.44(-2.50%)
Nov 19, 2020	17.90	18.07	17.51	17.57	8,384	-0.13(-0.73%)
Nov 18, 2020	17.66	18.20	17.63	17.70	14,288	+0.03(+0.17%)
Nov 17, 2020	17.92	18.30	17.67	17.67	13,764	-0.32(-1.78%)
Nov 16, 2020	17.70	18.18	17.38	17.99	13,716	+0.89(+5.20%)
Nov 13, 2020	17.25	17.59	17.10	17.10	8,200	+0.22(+1.30%)
Nov 12, 2020	18.35	18.46	16.63	16.88	13,665	-1.37(-7.51%)
Nov 11, 2020	18.69	18.69	17.97	18.25	22,104	-0.69(-3.64%)
Nov 10, 2020	17.78	18.94	17.78	18.94	10,367	+1.19(+6.70%)
Nov 09, 2020	17.86	18.48	17.20	17.75	29,800	+1.51(+9.30%)
Nov 06, 2020	15.88	16.56	15.77	16.24	17,200	+0.36(+2.27%)
Nov 05, 2020	15.95	16.34	15.80	15.88	34,180	+0.08(+0.51%)
Nov 04, 2020	16.23	16.25	15.65	15.80	36,080	-0.43(-2.65%)
Nov 03, 2020	16.74	16.74	15.64	16.23	30,059	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.