Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.75 +0.36 (+2.04%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.38	36.51	35.33	36.41	1,674,313	+0.29(+0.80%)
Nov 27, 2009	35.90	36.97	35.31	36.12	788,482	-1.51(-4.02%)
Nov 25, 2009	37.88	38.07	37.15	37.64	1,476,191	+0.64(+1.74%)
Nov 24, 2009	37.00	37.19	36.19	36.99	1,119,893	-0.04(-0.10%)
Nov 23, 2009	36.87	38.48	36.77	37.03	1,507,622	+1.20(+3.34%)
Nov 20, 2009	35.99	36.10	35.40	35.83	1,594,201	-0.53(-1.45%)
Nov 19, 2009	35.59	36.47	34.73	36.36	1,256,618	+0.49(+1.37%)
Nov 18, 2009	36.55	37.72	35.54	35.87	1,733,717	-0.42(-1.15%)
Nov 17, 2009	35.67	36.28	35.37	36.28	1,297,006	+0.28(+0.78%)
Nov 16, 2009	34.53	36.18	34.43	36.00	2,155,195	+2.19(+6.49%)
Nov 13, 2009	33.32	34.42	32.98	33.81	1,652,788	+0.21(+0.62%)
Nov 12, 2009	34.74	35.18	33.37	33.60	1,119,785	-1.29(-3.69%)
Nov 11, 2009	36.46	36.46	34.82	34.89	1,137,637	-0.31(-0.88%)
Nov 10, 2009	34.78	35.37	34.06	35.20	1,131,956	+0.05(+0.13%)
Nov 09, 2009	34.36	35.60	34.06	35.15	1,538,246	+1.69(+5.04%)
Nov 06, 2009	33.48	34.29	33.34	33.46	1,941,864	+0.12(+0.35%)
Nov 05, 2009	33.58	34.01	32.98	33.35	983,441	-0.24(-0.73%)
Nov 04, 2009	33.42	34.13	32.89	33.59	1,874,823	+0.27(+0.82%)
Nov 03, 2009	30.73	33.55	29.98	33.32	1,821,516	+2.19(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.