Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 -0.28 (-1.64%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.518	4.605	4.442	4.547	2,669,027	+0.04(+0.85%)
Nov 27, 2015	4.557	4.557	4.317	4.509	1,079,509	-0.02(-0.42%)
Nov 25, 2015	4.499	4.528	4.528	4.528	818,815	-0.03(-0.63%)
Nov 24, 2015	4.451	4.653	4.413	4.557	1,655,440	+0.19(+4.40%)
Nov 23, 2015	4.317	4.403	4.173	4.365	1,428,463	+0.05(+1.11%)
Nov 20, 2015	4.509	4.547	4.307	4.317	2,275,767	-0.16(-3.64%)
Nov 19, 2015	4.643	4.681	4.413	4.480	2,814,650	-0.10(-2.10%)
Nov 18, 2015	4.451	4.600	4.317	4.576	2,047,313	+0.16(+3.70%)
Nov 17, 2015	4.701	4.701	4.374	4.413	1,734,504	-0.33(-6.88%)
Nov 16, 2015	4.681	4.768	4.605	4.739	1,217,957	+0.06(+1.23%)
Nov 13, 2015	4.739	4.787	4.595	4.681	2,007,086	-0.03(-0.61%)
Nov 12, 2015	4.883	5.056	4.701	4.710	3,106,649	-0.30(-5.94%)
Nov 11, 2015	5.008	5.056	4.878	5.008	1,994,899	+0.05(+0.97%)
Nov 10, 2015	5.267	5.267	4.945	4.960	2,372,591	-0.44(-8.17%)
Nov 09, 2015	5.343	5.430	5.108	5.401	2,377,120	+0.06(+1.08%)
Nov 06, 2015	5.497	5.612	5.334	5.343	2,139,996	-0.35(-6.07%)
Nov 05, 2015	5.929	5.957	5.622	5.689	3,240,469	-0.28(-4.66%)
Nov 04, 2015	6.207	6.236	5.938	5.967	1,809,680	-0.18(-2.96%)
Nov 03, 2015	5.977	6.255	5.933	6.149	1,866,487	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.