Indicators

KB Financial Group Inc ADR (NY: KB )

56.53 -0.05 (-0.09%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.00	24.02	23.90	23.95	63,170	-1.04(-4.14%)
Nov 26, 2014	24.77	24.99	24.99	24.99	65,484	+0.32(+1.31%)
Nov 25, 2014	24.68	24.87	24.63	24.66	66,025	-0.08(-0.33%)
Nov 24, 2014	24.84	24.84	24.48	24.75	87,568	+0.00(+0.00%)
Nov 21, 2014	24.42	24.81	24.42	24.75	107,972	+0.27(+1.12%)
Nov 20, 2014	24.38	24.48	24.29	24.47	80,097	-0.15(-0.61%)
Nov 19, 2014	24.51	24.68	24.48	24.62	65,373	+0.16(+0.67%)
Nov 18, 2014	24.56	24.58	24.42	24.46	116,212	-0.34(-1.38%)
Nov 17, 2014	24.76	24.82	24.72	24.80	48,783	+0.05(+0.19%)
Nov 14, 2014	24.74	24.75	24.27	24.75	119,701	-0.50(-1.98%)
Nov 13, 2014	25.49	25.49	25.14	25.25	70,491	-0.08(-0.32%)
Nov 12, 2014	25.34	25.48	25.29	25.34	50,971	+0.02(+0.08%)
Nov 11, 2014	25.34	25.34	25.15	25.31	98,095	-0.01(-0.05%)
Nov 10, 2014	25.34	25.37	25.24	25.33	84,886	-0.23(-0.89%)
Nov 07, 2014	25.40	25.58	25.12	25.55	210,318	-0.51(-1.95%)
Nov 06, 2014	26.21	26.24	26.05	26.06	114,187	-0.03(-0.11%)
Nov 05, 2014	26.22	26.22	25.93	26.09	77,212	-0.05(-0.18%)
Nov 04, 2014	26.11	26.16	25.98	26.14	72,454	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.