Indicators

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.86	66.05	64.72	65.46	347,182	+0.76(+1.17%)
Nov 26, 2014	63.84	64.70	64.70	64.70	442,400	+0.80(+1.25%)
Nov 25, 2014	64.68	64.89	63.76	63.90	987,651	-0.63(-0.98%)
Nov 24, 2014	64.01	64.74	64.01	64.53	646,984	+0.62(+0.97%)
Nov 21, 2014	64.61	64.89	63.67	63.91	719,149	-0.33(-0.51%)
Nov 20, 2014	63.69	64.31	63.39	64.24	415,953	+0.44(+0.69%)
Nov 19, 2014	64.31	64.42	63.37	63.80	716,210	-0.68(-1.05%)
Nov 18, 2014	64.36	65.31	64.14	64.48	841,671	+0.10(+0.16%)
Nov 17, 2014	62.82	64.90	62.63	64.38	1,018,486	+1.58(+2.52%)
Nov 14, 2014	62.50	62.87	62.24	62.80	755,999	+0.47(+0.75%)
Nov 13, 2014	62.36	62.72	62.09	62.33	506,093	-0.09(-0.14%)
Nov 12, 2014	62.13	62.50	61.66	62.42	454,487	+0.02(+0.03%)
Nov 11, 2014	62.40	62.63	62.13	62.40	646,750	+0.02(+0.03%)
Nov 10, 2014	62.33	62.43	61.83	62.38	620,856	+0.20(+0.32%)
Nov 07, 2014	62.45	62.55	61.76	62.18	782,583	-0.43(-0.69%)
Nov 06, 2014	62.55	62.93	62.36	62.61	710,105	-0.02(-0.03%)
Nov 05, 2014	62.85	63.00	62.37	62.63	681,473	+0.15(+0.24%)
Nov 04, 2014	62.30	62.60	61.97	62.48	725,512	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.