Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4584	4587	4496	4496	3,324,914	-94.01(-2.05%)
Nov 27, 2003	4599	4606	4579	4590	3,004,936	-0.45(-0.01%)
Nov 26, 2003	4621	4635	4587	4590	4,804,271	+31.02(+0.68%)
Nov 25, 2003	4578	4581	4545	4559	3,418,124	-9.92(-0.22%)
Nov 21, 2003	4599	4622	4565	4569	4,112,474	-24.49(-0.53%)
Nov 20, 2003	4606	4616	4563	4594	4,457,479	-57.92(-1.25%)
Nov 19, 2003	4654	4673	4614	4652	4,597,166	-10.07(-0.22%)
Nov 18, 2003	4708	4708	4654	4662	4,415,343	-65.09(-1.38%)
Nov 14, 2003	4741	4747	4705	4727	5,460,061	+41.26(+0.88%)
Nov 13, 2003	4718	4737	4686	4686	5,346,166	-30.80(-0.65%)
Nov 12, 2003	4722	4736	4676	4716	5,061,173	-28.94(-0.61%)
Nov 11, 2003	4741	4773	4718	4745	5,188,347	+35.74(+0.76%)
Nov 07, 2003	4825	4842	4667	4710	8,830,431	-100.97(-2.10%)
Nov 06, 2003	4793	4822	4779	4811	6,008,339	+26.10(+0.55%)
Nov 05, 2003	4814	4830	4783	4784	7,043,353	+16.87(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.