Indicators

Franklin Covey Company (NY: FC )

35.83 -0.23 (-0.64%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.550	1.590	1.470	1.530	5,500	-0.02(-1.29%)
Nov 26, 2003	1.580	1.590	1.500	1.550	8,200	+0.07(+4.73%)
Nov 25, 2003	1.500	1.590	1.480	1.480	15,800	-0.04(-2.63%)
Nov 24, 2003	1.650	1.650	1.500	1.520	29,500	-0.13(-7.88%)
Nov 21, 2003	1.590	1.680	1.590	1.650	10,300	+0.07(+4.43%)
Nov 20, 2003	1.630	1.640	1.580	1.580	27,900	-0.09(-5.39%)
Nov 19, 2003	1.600	1.700	1.600	1.670	12,300	+0.04(+2.45%)
Nov 18, 2003	1.650	1.660	1.600	1.630	27,000	-0.01(-0.61%)
Nov 17, 2003	1.750	1.770	1.630	1.640	9,900	-0.06(-3.53%)
Nov 14, 2003	1.700	1.700	1.700	1.700	2,200	-0.01(-0.58%)
Nov 13, 2003	1.780	1.800	1.710	1.710	7,800	-0.06(-3.39%)
Nov 12, 2003	1.790	1.810	1.770	1.770	38,500	+0.02(+1.14%)
Nov 11, 2003	1.750	1.780	1.750	1.750	20,600	+0.00(+0.00%)
Nov 10, 2003	1.680	1.750	1.680	1.750	9,000	+0.07(+4.17%)
Nov 07, 2003	1.650	1.760	1.640	1.680	40,800	+0.03(+1.82%)
Nov 06, 2003	1.650	1.650	1.650	1.650	6,900	-0.02(-1.20%)
Nov 05, 2003	1.710	1.750	1.670	1.670	16,500	+0.01(+0.60%)
Nov 04, 2003	1.710	1.710	1.660	1.660	9,200	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.