Skip to main content

Agnico-Eagle Mines (NY: AEM )

66.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.68 30.23 28.99 29.45 3,079,945 -0.55(-1.84%)
Nov 29, 2007 29.79 30.53 29.70 30.00 2,495,004 -0.24(-0.81%)
Nov 28, 2007 29.63 30.47 29.02 30.24 3,939,333 +0.95(+3.26%)
Nov 27, 2007 29.54 29.79 28.64 29.29 5,552,105 -0.84(-2.78%)
Nov 26, 2007 32.14 32.14 30.06 30.12 4,222,874 -1.83(-5.73%)
Nov 23, 2007 31.96 32.06 31.26 31.95 1,140,997 +0.88(+2.84%)
Nov 21, 2007 31.21 31.64 30.14 31.07 3,531,028 -0.58(-1.84%)
Nov 20, 2007 30.90 31.68 30.22 31.65 4,660,111 +1.85(+6.22%)
Nov 19, 2007 30.94 31.01 29.38 29.80 4,947,297 -1.35(-4.32%)
Nov 16, 2007 31.05 31.31 30.20 31.15 4,471,833 +0.86(+2.85%)
Nov 15, 2007 30.90 30.90 29.84 30.28 3,496,370 -1.06(-3.40%)
Nov 14, 2007 31.82 32.10 31.29 31.35 3,053,156 +0.65(+2.11%)
Nov 13, 2007 30.29 30.93 30.03 30.70 3,613,787 +1.14(+3.85%)
Nov 12, 2007 31.16 31.69 29.27 29.56 5,677,540 -2.99(-9.17%)
Nov 09, 2007 33.59 33.59 32.36 32.55 3,389,441 -1.16(-3.43%)
Nov 08, 2007 34.99 35.15 32.85 33.70 4,604,693 -0.80(-2.31%)
Nov 07, 2007 36.38 36.38 34.08 34.50 5,552,074 -1.00(-2.81%)
Nov 06, 2007 34.89 35.61 34.88 35.50 2,928,810 +1.11(+3.24%)
Nov 05, 2007 35.04 35.06 34.21 34.38 3,298,784 -0.74(-2.11%)
Nov 02, 2007 34.25 35.19 33.80 35.12 4,329,808 +1.52(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.