Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.06 -1.01 (-1.53%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.37 27.87 26.34 27.85 3,491,801 +2.34(+9.17%)
Nov 29, 2011 25.26 25.80 25.22 25.51 2,407,348 +0.22(+0.88%)
Nov 28, 2011 26.30 26.40 24.97 25.29 4,767,391 -0.38(-1.47%)
Nov 25, 2011 25.64 26.17 25.58 25.67 1,119,017 -0.40(-1.54%)
Nov 23, 2011 26.50 26.64 25.88 26.07 2,356,036 -0.73(-2.72%)
Nov 22, 2011 26.73 27.08 26.40 26.80 3,154,625 +0.42(+1.59%)
Nov 21, 2011 27.02 27.07 26.00 26.38 3,367,210 -1.38(-4.97%)
Nov 18, 2011 28.08 28.42 27.50 27.76 2,085,897 -0.06(-0.22%)
Nov 17, 2011 28.60 28.75 27.66 27.82 3,232,504 -1.03(-3.56%)
Nov 16, 2011 28.68 29.43 28.47 28.85 2,080,923 -0.13(-0.45%)
Nov 15, 2011 28.84 29.33 28.58 28.98 1,942,665 +0.25(+0.86%)
Nov 14, 2011 29.10 29.48 28.56 28.73 1,801,549 -0.41(-1.40%)
Nov 11, 2011 28.87 29.32 28.53 29.14 3,348,821 +0.49(+1.70%)
Nov 10, 2011 28.44 28.99 28.02 28.65 2,971,466 +0.23(+0.80%)
Nov 09, 2011 28.20 29.35 28.08 28.42 4,777,470 -0.01(-0.04%)
Nov 08, 2011 29.11 29.11 28.33 28.43 2,774,625 -0.55(-1.90%)
Nov 07, 2011 28.52 29.19 28.50 28.98 3,502,208 +0.91(+3.26%)
Nov 04, 2011 28.00 28.13 27.20 28.07 2,402,636 -0.15(-0.55%)
Nov 03, 2011 27.85 28.40 27.35 28.22 3,388,805 +1.01(+3.73%)
Nov 02, 2011 27.31 27.49 26.71 27.21 4,338,405 +0.39(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.