Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.48 27.99 26.45 27.97 3,476,772 +2.35(+9.17%)
Nov 29, 2011 25.37 25.91 25.33 25.62 2,396,987 +0.22(+0.88%)
Nov 28, 2011 26.42 26.52 25.08 25.40 4,746,871 -0.38(-1.47%)
Nov 25, 2011 25.75 26.28 25.69 25.78 1,114,201 -0.40(-1.54%)
Nov 23, 2011 26.61 26.75 25.99 26.18 2,345,895 -0.73(-2.72%)
Nov 22, 2011 26.85 27.19 26.51 26.91 3,141,047 +0.42(+1.59%)
Nov 21, 2011 27.13 27.19 26.11 26.49 3,352,717 -1.38(-4.97%)
Nov 18, 2011 28.20 28.54 27.62 27.88 2,076,919 -0.06(-0.22%)
Nov 17, 2011 28.73 28.87 27.78 27.94 3,218,591 -1.03(-3.56%)
Nov 16, 2011 28.80 29.55 28.60 28.97 2,071,966 -0.13(-0.45%)
Nov 15, 2011 28.96 29.45 28.70 29.10 1,934,303 +0.25(+0.86%)
Nov 14, 2011 29.23 29.60 28.68 28.85 1,793,795 -0.41(-1.40%)
Nov 11, 2011 28.99 29.44 28.65 29.26 3,334,407 +0.49(+1.70%)
Nov 10, 2011 28.56 29.12 28.14 28.77 2,958,676 +0.23(+0.80%)
Nov 09, 2011 28.32 29.47 28.21 28.54 4,756,907 -0.01(-0.04%)
Nov 08, 2011 29.24 29.24 28.45 28.55 2,762,683 -0.55(-1.90%)
Nov 07, 2011 28.64 29.32 28.62 29.11 3,487,134 +0.92(+3.26%)
Nov 04, 2011 28.12 28.26 27.32 28.19 2,392,294 -0.16(-0.55%)
Nov 03, 2011 27.97 28.52 27.47 28.34 3,374,219 +1.02(+3.73%)
Nov 02, 2011 27.43 27.61 26.82 27.32 4,319,732 +0.39(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.