Indicators

Agnico-Eagle Mines (NY: AEM )

64.61 +0.36 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.18	17.21	16.30	16.35	3,430,692	-1.74(-9.62%)
Nov 26, 2014	18.54	18.09	18.09	18.09	3,001,825	-0.39(-2.11%)
Nov 25, 2014	17.99	18.51	17.92	18.48	3,878,320	+0.54(+3.01%)
Nov 24, 2014	18.29	18.34	17.82	17.94	3,781,310	-0.48(-2.63%)
Nov 21, 2014	19.02	19.14	18.27	18.42	4,324,724	-0.19(-1.00%)
Nov 20, 2014	18.38	18.74	18.23	18.61	4,213,129	+0.59(+3.30%)
Nov 19, 2014	18.44	18.64	17.69	18.02	6,443,901	-0.57(-3.09%)
Nov 18, 2014	18.19	18.62	17.88	18.59	5,475,015	+0.79(+4.43%)
Nov 17, 2014	17.30	17.97	17.20	17.80	6,132,405	+0.44(+2.51%)
Nov 14, 2014	15.85	17.43	15.72	17.37	6,060,551	+1.16(+7.17%)
Nov 13, 2014	16.85	16.88	16.11	16.20	5,140,329	-0.23(-1.39%)
Nov 12, 2014	16.83	17.31	16.14	16.43	6,116,872	-0.21(-1.25%)
Nov 11, 2014	16.09	16.84	16.04	16.64	5,617,907	+0.73(+4.56%)
Nov 10, 2014	16.85	16.87	15.84	15.91	5,247,848	-1.11(-6.50%)
Nov 07, 2014	16.39	17.19	16.33	17.02	6,482,519	+1.03(+6.44%)
Nov 06, 2014	15.53	16.34	15.52	15.99	6,003,789	+0.63(+4.10%)
Nov 05, 2014	15.39	16.03	15.27	15.36	6,962,712	-0.55(-3.48%)
Nov 04, 2014	16.49	16.51	15.84	15.91	5,490,039	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.