Indicators

Agnico-Eagle Mines (NY: AEM )

65.40 -0.98 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.05	17.09	16.18	16.23	3,455,591	-1.73(-9.62%)
Nov 26, 2014	18.41	17.96	17.96	17.96	3,023,611	-0.39(-2.11%)
Nov 25, 2014	17.86	18.37	17.79	18.35	3,906,467	+0.54(+3.01%)
Nov 24, 2014	18.16	18.21	17.69	17.81	3,808,754	-0.48(-2.63%)
Nov 21, 2014	18.89	19.00	18.14	18.29	4,356,111	-0.19(-1.00%)
Nov 20, 2014	18.25	18.61	18.10	18.48	4,243,706	+0.59(+3.30%)
Nov 19, 2014	18.31	18.50	17.56	17.89	6,490,668	-0.57(-3.09%)
Nov 18, 2014	18.06	18.48	17.75	18.46	5,514,750	+0.78(+4.43%)
Nov 17, 2014	17.17	17.84	17.08	17.67	6,176,911	+0.43(+2.51%)
Nov 14, 2014	15.74	17.30	15.61	17.24	6,104,536	+1.15(+7.17%)
Nov 13, 2014	16.73	16.76	16.00	16.09	5,177,635	-0.23(-1.39%)
Nov 12, 2014	16.71	17.19	16.02	16.31	6,161,265	-0.21(-1.25%)
Nov 11, 2014	15.98	16.72	15.93	16.52	5,658,680	+0.72(+4.56%)
Nov 10, 2014	16.73	16.75	15.72	15.80	5,285,935	-1.10(-6.50%)
Nov 07, 2014	16.27	17.06	16.22	16.90	6,529,566	+1.02(+6.44%)
Nov 06, 2014	15.42	16.22	15.41	15.87	6,047,361	+0.62(+4.10%)
Nov 05, 2014	15.28	15.91	15.16	15.25	7,013,244	-0.55(-3.48%)
Nov 04, 2014	16.37	16.39	15.73	15.80	5,529,883	-0.67(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.