Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.61 +0.36 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.04 30.09 29.27 29.82 2,092,281 -0.65(-2.15%)
Nov 29, 2016 29.74 30.64 29.64 30.47 1,787,923 +0.01(+0.03%)
Nov 28, 2016 30.09 30.58 29.47 30.46 2,653,678 +0.93(+3.16%)
Nov 25, 2016 29.29 29.74 29.12 29.53 1,850,110 +0.75(+2.61%)
Nov 23, 2016 28.78 28.78 28.78 0 -2.09(-6.79%)
Nov 22, 2016 31.31 31.43 30.33 30.87 1,950,202 -0.32(-1.04%)
Nov 21, 2016 30.79 31.78 30.63 31.20 2,310,912 +0.72(+2.35%)
Nov 18, 2016 30.41 31.02 29.96 30.48 3,330,546 -0.42(-1.36%)
Nov 17, 2016 31.96 32.49 30.62 30.90 3,734,624 -1.08(-3.37%)
Nov 16, 2016 31.93 32.25 31.23 31.98 2,439,061 +0.03(+0.09%)
Nov 15, 2016 30.33 32.06 30.33 31.95 3,727,410 +1.60(+5.26%)
Nov 14, 2016 30.13 30.85 28.81 30.35 4,288,023 -0.16(-0.52%)
Nov 11, 2016 33.48 33.57 30.11 30.51 6,385,270 -3.11(-9.26%)
Nov 10, 2016 36.11 36.11 33.43 33.63 5,492,344 -2.88(-7.89%)
Nov 09, 2016 37.26 37.68 35.82 36.51 3,924,771 +0.61(+1.69%)
Nov 08, 2016 36.02 36.67 35.22 35.90 2,649,746 +0.08(+0.22%)
Nov 07, 2016 35.95 36.56 35.15 35.82 2,679,491 -1.51(-4.04%)
Nov 04, 2016 37.50 37.79 36.98 37.33 2,232,572 -0.14(-0.37%)
Nov 03, 2016 36.96 37.60 36.79 37.47 1,759,342 +0.47(+1.27%)
Nov 02, 2016 37.91 38.41 36.64 37.00 3,302,753 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.