Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.61 +0.36 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 43.58 44.39 42.61 42.63 5,882,059 -0.07(-0.17%)
Nov 29, 2021 43.21 43.49 42.14 42.70 3,543,795 -0.97(-2.22%)
Nov 26, 2021 44.15 44.15 43.07 43.67 2,439,670 +0.13(+0.29%)
Nov 24, 2021 43.76 43.85 43.20 43.55 1,587,021 -0.29(-0.67%)
Nov 23, 2021 43.99 44.39 43.38 43.84 2,033,158 -0.77(-1.72%)
Nov 22, 2021 44.78 45.37 44.09 44.61 1,999,555 -1.19(-2.59%)
Nov 19, 2021 46.71 47.04 45.76 45.80 2,178,960 -1.21(-2.58%)
Nov 18, 2021 47.72 47.14 46.91 47.01 1,396,085 -1.03(-2.14%)
Nov 17, 2021 47.79 48.64 47.67 48.04 1,604,660 +0.57(+1.21%)
Nov 16, 2021 48.48 48.75 47.45 47.47 1,451,839 -0.88(-1.81%)
Nov 15, 2021 47.93 48.39 47.68 48.34 1,392,683 +0.25(+0.53%)
Nov 12, 2021 47.90 48.97 47.60 48.09 2,214,303 +0.09(+0.19%)
Nov 11, 2021 49.15 49.15 47.69 48.00 2,605,287 -0.18(-0.37%)
Nov 10, 2021 48.06 48.17 3,577,694 +1.38(+2.95%)
Nov 09, 2021 45.29 46.83 45.01 46.79 2,811,469 +1.63(+3.60%)
Nov 08, 2021 45.48 45.65 44.72 45.17 2,153,004 +0.00(+0.00%)
Nov 05, 2021 44.37 45.18 43.99 45.17 2,209,176 +1.18(+2.68%)
Nov 04, 2021 45.09 45.72 43.83 43.99 1,968,982 -0.34(-0.76%)
Nov 03, 2021 43.36 44.49 43.24 44.32 2,318,746 +0.31(+0.71%)
Nov 02, 2021 44.67 44.67 43.65 44.01 2,536,771 -0.80(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.