Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.403	2.421	2.394	2.403	678,457	+0.01(+0.44%)
Nov 27, 2002	2.413	2.470	2.365	2.392	317,092	-0.00(-0.17%)
Nov 26, 2002	2.279	2.396	2.261	2.396	224,238	+0.12(+5.13%)
Nov 25, 2002	2.246	2.284	2.246	2.279	40,683	+0.03(+1.30%)
Nov 22, 2002	2.267	2.282	2.217	2.250	381,946	-0.05(-2.09%)
Nov 21, 2002	2.227	2.298	2.227	2.298	311,827	+0.08(+3.58%)
Nov 20, 2002	2.127	2.219	2.127	2.219	431,724	+0.11(+5.15%)
Nov 19, 2002	2.110	2.127	2.100	2.110	233,810	-0.02(-0.98%)
Nov 18, 2002	2.079	2.194	2.073	2.131	239,075	+0.06(+3.03%)
Nov 15, 2002	2.022	2.079	1.976	2.068	112,478	+0.05(+2.70%)
Nov 14, 2002	1.947	2.022	1.918	2.014	143,588	+0.07(+3.77%)
Nov 13, 2002	1.880	1.941	1.834	1.941	163,212	+0.04(+2.31%)
Nov 12, 2002	1.901	1.941	1.880	1.897	237,400	+0.00(+0.00%)
Nov 11, 2002	2.008	2.008	1.880	1.897	193,366	-0.12(-6.00%)
Nov 08, 2002	2.002	2.033	1.912	2.018	343,895	-0.02(-1.13%)
Nov 07, 2002	2.152	2.173	2.033	2.041	186,426	-0.13(-5.88%)
Nov 06, 2002	2.215	2.215	2.110	2.169	304,169	-0.03(-1.14%)
Nov 05, 2002	2.206	2.217	2.142	2.194	293,639	-0.04(-1.78%)
Nov 04, 2002	2.150	2.288	2.150	2.233	130,665	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.