Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.091	7.145	6.970	7.141	788,617	+0.05(+0.65%)
Nov 26, 2008	6.853	7.133	6.807	7.095	2,585,738	-0.08(-1.05%)
Nov 25, 2008	7.212	7.233	6.991	7.170	2,566,258	+0.19(+2.69%)
Nov 24, 2008	6.719	7.150	6.581	6.982	2,989,802	+0.43(+6.57%)
Nov 21, 2008	6.535	6.606	6.205	6.552	1,221,628	+0.07(+1.10%)
Nov 20, 2008	6.807	6.807	6.410	6.481	1,851,491	-0.43(-6.28%)
Nov 19, 2008	7.175	7.292	6.878	6.916	1,646,657	-0.39(-5.32%)
Nov 18, 2008	7.484	7.572	7.133	7.304	1,065,820	-0.11(-1.52%)
Nov 17, 2008	7.526	7.647	7.400	7.417	1,084,668	-0.24(-3.16%)
Nov 14, 2008	7.521	7.827	7.396	7.659	0	+0.08(+1.05%)
Nov 13, 2008	7.216	7.588	7.053	7.580	1,476,331	+0.43(+6.08%)
Nov 12, 2008	7.329	7.488	7.112	7.145	736,132	-0.45(-5.94%)
Nov 11, 2008	7.676	7.751	7.354	7.597	536,757	-0.13(-1.62%)
Nov 10, 2008	7.881	7.960	7.680	7.722	440,480	-0.07(-0.91%)
Nov 07, 2008	7.881	7.914	7.701	7.793	0	-0.03(-0.43%)
Nov 06, 2008	7.797	7.998	7.693	7.827	794,477	-0.04(-0.48%)
Nov 05, 2008	7.918	8.098	7.864	7.864	644,618	-0.23(-2.79%)
Nov 04, 2008	7.864	8.140	7.818	8.090	543,716	+0.33(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.