Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.69	13.86	13.66	13.78	652,752	+0.11(+0.78%)
Nov 27, 2015	13.53	13.70	13.52	13.68	129,665	+0.05(+0.39%)
Nov 25, 2015	13.67	13.62	13.62	13.62	445,414	-0.05(-0.34%)
Nov 24, 2015	13.70	13.75	13.55	13.67	532,667	-0.03(-0.19%)
Nov 23, 2015	13.76	13.96	13.68	13.70	666,751	-0.15(-1.06%)
Nov 20, 2015	13.68	13.88	13.59	13.84	544,575	+0.22(+1.61%)
Nov 19, 2015	13.62	13.69	13.56	13.62	452,130	+0.02(+0.15%)
Nov 18, 2015	13.58	13.62	13.40	13.60	505,524	+0.01(+0.10%)
Nov 17, 2015	13.47	13.61	13.36	13.59	808,072	+0.17(+1.24%)
Nov 16, 2015	13.20	13.45	13.17	13.42	593,633	+0.21(+1.61%)
Nov 13, 2015	13.30	13.36	13.15	13.21	562,444	-0.13(-0.95%)
Nov 12, 2015	13.51	13.52	13.24	13.34	802,709	-0.28(-2.05%)
Nov 11, 2015	13.56	13.72	13.50	13.62	424,158	+0.07(+0.49%)
Nov 10, 2015	13.44	13.59	13.34	13.55	697,698	+0.13(+0.93%)
Nov 09, 2015	13.62	13.64	13.39	13.42	569,082	-0.19(-1.41%)
Nov 06, 2015	13.73	13.79	13.56	13.62	746,394	-0.19(-1.34%)
Nov 05, 2015	13.75	13.82	13.69	13.80	637,210	+0.08(+0.58%)
Nov 04, 2015	13.99	14.16	13.67	13.72	1,191,725	-0.21(-1.47%)
Nov 03, 2015	13.69	13.95	13.58	13.93	819,738	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.