Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6500 0.6500 0.6300 0.6400 156,000 -0.01(-1.30%)
Nov 29, 2018 0.6500 0.6500 0.5950 0.6484 105,946 +0.02(+3.20%)
Nov 28, 2018 0.5950 0.6376 0.5900 0.6283 235,395 +0.03(+4.82%)
Nov 27, 2018 0.6250 0.6420 0.5951 0.5994 268,698 -0.01(-1.98%)
Nov 26, 2018 0.6300 0.6342 0.6115 0.6115 121,477 -0.02(-2.94%)
Nov 23, 2018 0.6500 0.6500 0.6300 0.6300 191,000 -0.03(-4.31%)
Nov 21, 2018 0.6584 0.6584 0.6584 0 +0.05(+7.93%)
Nov 20, 2018 0.6300 0.6303 0.6085 0.6100 238,652 -0.02(-3.25%)
Nov 19, 2018 0.6320 0.6620 0.6230 0.6305 101,162 -0.01(-1.48%)
Nov 16, 2018 0.6600 0.6700 0.6400 0.6400 121,000 -0.02(-3.02%)
Nov 15, 2018 0.6452 0.6700 0.6296 0.6599 187,303 +0.03(+4.09%)
Nov 14, 2018 0.6301 0.6399 0.6261 0.6340 220,529 +0.00(+0.13%)
Nov 13, 2018 0.6368 0.6499 0.6300 0.6332 204,649 -0.00(-0.63%)
Nov 12, 2018 0.6542 0.6750 0.6300 0.6372 212,813 -0.03(-3.89%)
Nov 09, 2018 0.6850 0.6850 0.6500 0.6630 147,000 -0.02(-2.49%)
Nov 08, 2018 0.6900 0.6900 0.6790 0.6799 157,465 -0.01(-1.46%)
Nov 07, 2018 0.7100 0.7100 0.6800 0.6900 104,325 +0.01(+1.47%)
Nov 06, 2018 0.7200 0.7200 0.6700 0.6800 187,271 -0.02(-2.86%)
Nov 05, 2018 0.7100 0.7200 0.6800 0.7000 262,057 -0.02(-2.78%)
Nov 02, 2018 0.7100 0.7300 0.6800 0.7200 647,200 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.