Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.68	13.85	13.63	13.75	731,433	+0.12(+0.87%)
Nov 27, 2002	13.48	13.91	13.48	13.63	1,536,317	+0.26(+1.94%)
Nov 26, 2002	13.11	13.67	13.11	13.37	2,618,559	+0.26(+2.02%)
Nov 25, 2002	13.82	13.82	13.00	13.11	3,702,116	-0.71(-5.15%)
Nov 22, 2002	14.57	14.57	13.66	13.82	2,935,382	-0.72(-4.93%)
Nov 21, 2002	15.10	15.13	14.07	14.54	2,481,525	-0.50(-3.31%)
Nov 20, 2002	15.15	15.30	14.85	15.03	2,490,076	-0.10(-0.69%)
Nov 19, 2002	15.51	15.74	14.91	15.14	3,161,434	-0.37(-2.38%)
Nov 18, 2002	15.30	15.61	15.25	15.51	4,262,092	+0.62(+4.17%)
Nov 15, 2002	14.23	14.91	14.14	14.89	2,175,226	+0.66(+4.62%)
Nov 14, 2002	14.14	14.42	13.91	14.23	2,653,201	+0.22(+1.60%)
Nov 13, 2002	14.14	14.40	13.66	14.01	4,020,693	+0.23(+1.69%)
Nov 12, 2002	12.94	13.93	12.91	13.77	6,384,040	+0.97(+7.55%)
Nov 11, 2002	13.31	13.72	12.66	12.81	5,382,923	-0.50(-3.77%)
Nov 08, 2002	14.14	14.14	12.77	13.31	12,270,372	-2.63(-16.49%)
Nov 07, 2002	15.81	16.21	15.63	15.94	1,368,368	+0.13(+0.84%)
Nov 06, 2002	15.62	16.31	15.56	15.80	2,479,771	+0.07(+0.46%)
Nov 05, 2002	16.19	16.33	15.10	15.73	4,785,453	-0.84(-5.06%)
Nov 04, 2002	17.11	17.18	16.51	16.57	1,410,684	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.