Indicators

Thomson Reuters Corporation (NY: TRI )

170.11 -0.63 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.13	14.54	14.13	14.46	1,120,944	+0.26(+1.86%)
Nov 27, 2009	14.07	14.28	13.95	14.20	287,460	-0.26(-1.80%)
Nov 25, 2009	14.32	14.50	14.31	14.46	1,121,900	+0.30(+2.09%)
Nov 24, 2009	14.20	14.28	14.10	14.16	1,040,804	-0.07(-0.51%)
Nov 23, 2009	14.26	14.40	14.17	14.23	799,861	+0.16(+1.10%)
Nov 20, 2009	14.08	14.15	13.97	14.08	442,405	-0.09(-0.61%)
Nov 19, 2009	14.44	14.44	14.12	14.17	1,238,517	-0.31(-2.17%)
Nov 18, 2009	14.60	14.71	14.36	14.48	819,229	-0.24(-1.64%)
Nov 17, 2009	14.48	14.75	14.44	14.72	1,317,164	+0.12(+0.84%)
Nov 16, 2009	14.51	14.60	14.42	14.60	1,116,098	+0.17(+1.20%)
Nov 13, 2009	14.41	14.49	14.36	14.43	589,494	+0.03(+0.22%)
Nov 12, 2009	14.68	14.70	14.34	14.39	805,107	-0.29(-1.96%)
Nov 11, 2009	14.96	14.99	14.66	14.68	1,185,791	-0.11(-0.77%)
Nov 10, 2009	14.73	14.91	14.68	14.80	1,274,282	-0.08(-0.55%)
Nov 09, 2009	15.03	15.17	14.85	14.88	1,200,347	+0.18(+1.24%)
Nov 06, 2009	14.46	14.77	14.46	14.70	1,539,793	+0.03(+0.22%)
Nov 05, 2009	14.61	14.76	14.44	14.66	1,600,743	-0.09(-0.62%)
Nov 04, 2009	14.66	14.91	14.56	14.75	1,837,953	+0.23(+1.57%)
Nov 03, 2009	14.46	14.63	14.23	14.53	1,338,995	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.