Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.91	24.47	23.90	24.42	549,209	+0.39(+1.64%)
Nov 26, 2014	23.90	24.02	24.02	24.02	611,874	+0.12(+0.49%)
Nov 25, 2014	23.72	24.01	23.72	23.91	3,166,932	+0.24(+1.02%)
Nov 24, 2014	23.65	23.81	23.54	23.67	623,259	+0.07(+0.29%)
Nov 21, 2014	23.76	23.78	23.52	23.60	685,805	+0.08(+0.34%)
Nov 20, 2014	23.43	23.59	23.37	23.52	607,137	+0.06(+0.24%)
Nov 19, 2014	23.41	23.60	23.32	23.46	781,861	-0.01(-0.05%)
Nov 18, 2014	23.58	23.73	23.43	23.48	815,439	+0.19(+0.80%)
Nov 17, 2014	23.16	23.45	23.14	23.29	1,471,982	+0.02(+0.10%)
Nov 14, 2014	23.11	23.28	23.00	23.26	974,753	+0.21(+0.92%)
Nov 13, 2014	23.20	23.23	22.96	23.05	2,945,895	-0.10(-0.42%)
Nov 12, 2014	22.96	23.26	22.89	23.15	1,173,532	+0.19(+0.84%)
Nov 11, 2014	22.95	23.02	22.83	22.96	846,085	-0.02(-0.11%)
Nov 10, 2014	22.87	23.01	22.76	22.98	1,433,697	+0.19(+0.85%)
Nov 07, 2014	22.71	22.96	22.67	22.79	878,547	+0.10(+0.43%)
Nov 06, 2014	22.93	23.01	22.68	22.69	839,033	-0.23(-1.00%)
Nov 05, 2014	22.57	22.98	22.56	22.92	1,175,980	+0.38(+1.66%)
Nov 04, 2014	22.40	22.58	22.28	22.54	897,081	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.