Indicators

Thomson Reuters Corporation (NY: TRI )

166.63 -0.58 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.71	26.93	26.55	26.85	1,414,826	+0.15(+0.55%)
Nov 27, 2015	26.63	26.78	26.51	26.71	380,375	+0.07(+0.25%)
Nov 25, 2015	26.55	26.64	26.64	26.64	1,374,046	+0.16(+0.60%)
Nov 24, 2015	26.24	26.58	26.19	26.48	1,746,067	+0.19(+0.73%)
Nov 23, 2015	26.38	26.57	26.29	26.29	1,119,299	-0.16(-0.60%)
Nov 20, 2015	26.59	26.63	26.37	26.45	676,126	-0.05(-0.20%)
Nov 19, 2015	26.57	26.77	26.48	26.50	1,382,480	-0.01(-0.03%)
Nov 18, 2015	26.30	26.54	26.08	26.51	1,063,260	+0.27(+1.01%)
Nov 17, 2015	26.16	26.33	26.08	26.24	1,356,288	+0.49(+1.89%)
Nov 16, 2015	25.38	25.77	25.34	25.76	981,116	+0.32(+1.26%)
Nov 13, 2015	25.89	25.89	25.40	25.44	962,592	-0.57(-2.18%)
Nov 12, 2015	26.36	26.40	25.95	26.00	1,547,971	-0.56(-2.11%)
Nov 11, 2015	26.17	26.71	26.16	26.57	2,196,448	+0.51(+1.95%)
Nov 10, 2015	25.93	26.10	25.83	26.06	1,150,838	+0.05(+0.20%)
Nov 09, 2015	26.17	26.17	25.83	26.00	1,160,969	-0.19(-0.72%)
Nov 06, 2015	26.40	26.48	25.96	26.19	1,068,055	-0.33(-1.23%)
Nov 05, 2015	26.55	26.64	26.45	26.52	1,250,200	-0.02(-0.07%)
Nov 04, 2015	26.98	27.05	26.52	26.54	2,118,412	-0.48(-1.79%)
Nov 03, 2015	26.90	27.06	26.72	27.02	888,724	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.