Skip to main content

Thomson Reuters Corporation (NY: TRI )

166.63 -0.58 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.71 26.93 26.55 26.85 1,414,826 +0.15(+0.55%)
Nov 27, 2015 26.63 26.78 26.51 26.71 380,375 +0.07(+0.25%)
Nov 25, 2015 26.55 26.64 26.64 26.64 1,374,046 +0.16(+0.60%)
Nov 24, 2015 26.24 26.58 26.19 26.48 1,746,067 +0.19(+0.73%)
Nov 23, 2015 26.38 26.57 26.29 26.29 1,119,299 -0.16(-0.60%)
Nov 20, 2015 26.59 26.63 26.37 26.45 676,126 -0.05(-0.20%)
Nov 19, 2015 26.57 26.77 26.48 26.50 1,382,480 -0.01(-0.03%)
Nov 18, 2015 26.30 26.54 26.08 26.51 1,063,260 +0.27(+1.01%)
Nov 17, 2015 26.16 26.33 26.08 26.24 1,356,288 +0.49(+1.89%)
Nov 16, 2015 25.38 25.77 25.34 25.76 981,116 +0.32(+1.26%)
Nov 13, 2015 25.89 25.89 25.40 25.44 962,592 -0.57(-2.18%)
Nov 12, 2015 26.36 26.40 25.95 26.00 1,547,971 -0.56(-2.11%)
Nov 11, 2015 26.17 26.71 26.16 26.57 2,196,448 +0.51(+1.95%)
Nov 10, 2015 25.93 26.10 25.83 26.06 1,150,838 +0.05(+0.20%)
Nov 09, 2015 26.17 26.17 25.83 26.00 1,160,969 -0.19(-0.72%)
Nov 06, 2015 26.40 26.48 25.96 26.19 1,068,055 -0.33(-1.23%)
Nov 05, 2015 26.55 26.64 26.45 26.52 1,250,200 -0.02(-0.07%)
Nov 04, 2015 26.98 27.05 26.52 26.54 2,118,412 -0.48(-1.79%)
Nov 03, 2015 26.90 27.06 26.72 27.02 888,724 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.