Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.05	28.36	28.01	28.03	1,420,279	+0.04(+0.15%)
Nov 27, 2002	27.72	28.08	27.39	27.99	2,418,693	+0.43(+1.56%)
Nov 26, 2002	28.18	28.18	27.38	27.56	3,854,148	-0.62(-2.19%)
Nov 25, 2002	28.12	28.51	28.00	28.18	2,893,048	-0.06(-0.23%)
Nov 22, 2002	27.76	28.45	27.76	28.24	5,285,705	+0.05(+0.18%)
Nov 21, 2002	28.77	28.95	27.80	28.19	5,398,203	-0.58(-2.02%)
Nov 20, 2002	28.72	28.89	28.65	28.77	3,326,190	-0.17(-0.60%)
Nov 19, 2002	28.59	29.30	28.51	28.95	2,081,340	+0.27(+0.93%)
Nov 18, 2002	29.16	29.23	28.52	28.68	3,256,158	-0.01(-0.05%)
Nov 15, 2002	28.18	28.73	28.03	28.69	5,010,727	+0.51(+1.81%)
Nov 14, 2002	28.59	28.67	28.03	28.18	4,024,426	-0.20(-0.71%)
Nov 13, 2002	28.48	28.62	27.87	28.38	3,385,224	+0.23(+0.82%)
Nov 12, 2002	28.30	28.41	28.03	28.16	3,702,388	-0.24(-0.86%)
Nov 11, 2002	28.44	28.75	28.26	28.40	2,593,426	-0.33(-1.15%)
Nov 08, 2002	28.44	28.82	28.38	28.73	4,198,184	+0.44(+1.55%)
Nov 07, 2002	28.45	28.45	28.08	28.29	3,824,632	-0.15(-0.53%)
Nov 06, 2002	27.76	28.68	27.62	28.44	3,793,723	+0.68(+2.43%)
Nov 05, 2002	28.33	28.43	27.46	27.77	4,441,557	-0.41(-1.45%)
Nov 04, 2002	28.57	28.85	28.16	28.18	3,521,808	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.