Indicators

Oneok Inc (NY: OKE )

81.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.895	3.895	3.805	3.834	373,975	-0.06(-1.51%)
Nov 27, 2002	3.832	3.927	3.826	3.893	1,105,128	+0.06(+1.64%)
Nov 26, 2002	3.888	3.897	3.818	3.830	632,349	-0.07(-1.71%)
Nov 25, 2002	3.846	3.907	3.795	3.897	554,293	+0.03(+0.79%)
Nov 22, 2002	3.836	3.866	3.777	3.866	604,189	+0.04(+1.17%)
Nov 21, 2002	3.805	3.846	3.785	3.822	477,225	+0.03(+0.85%)
Nov 20, 2002	3.725	3.816	3.710	3.789	716,826	+0.07(+1.79%)
Nov 19, 2002	3.743	3.765	3.690	3.723	723,743	-0.00(-0.11%)
Nov 18, 2002	3.745	3.761	3.696	3.727	1,385,733	+0.01(+0.38%)
Nov 15, 2002	3.644	3.714	3.603	3.712	671,376	+0.06(+1.61%)
Nov 14, 2002	3.603	3.662	3.597	3.654	613,576	+0.08(+2.21%)
Nov 13, 2002	3.593	3.674	3.528	3.575	738,563	-0.00(-0.06%)
Nov 12, 2002	3.633	3.725	3.532	3.577	799,328	-0.04(-1.17%)
Nov 11, 2002	3.644	3.656	3.593	3.619	663,966	-0.02(-0.61%)
Nov 08, 2002	3.662	3.765	3.603	3.642	1,446,992	-0.00(-0.11%)
Nov 07, 2002	3.795	3.842	3.603	3.646	3,183,482	-0.27(-6.93%)
Nov 06, 2002	3.816	3.957	3.812	3.917	1,346,211	+0.12(+3.14%)
Nov 05, 2002	3.826	3.897	3.771	3.797	1,057,702	-0.02(-0.53%)
Nov 04, 2002	3.795	3.927	3.771	3.818	979,153	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.