Indicators

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.02	27.11	26.63	26.69	1,628,847	-0.23(-0.87%)
Nov 27, 2013	26.98	27.17	26.71	26.92	2,331,238	-0.10(-0.36%)
Nov 26, 2013	27.34	27.34	26.99	27.02	2,826,318	-0.22(-0.81%)
Nov 25, 2013	27.10	27.35	27.07	27.24	3,795,578	+0.15(+0.54%)
Nov 22, 2013	26.45	27.13	26.32	27.09	2,933,125	+0.65(+2.47%)
Nov 21, 2013	26.31	26.54	26.31	26.44	2,367,156	+0.18(+0.68%)
Nov 20, 2013	26.26	26.77	26.11	26.26	2,398,688	+0.03(+0.11%)
Nov 19, 2013	26.49	26.60	26.11	26.23	1,828,088	-0.23(-0.85%)
Nov 18, 2013	26.56	26.56	26.26	26.46	2,461,829	-0.11(-0.40%)
Nov 15, 2013	26.35	26.56	26.32	26.56	1,691,277	+0.21(+0.78%)
Nov 14, 2013	26.43	26.73	26.23	26.36	2,165,569	+0.04(+0.16%)
Nov 13, 2013	26.03	26.34	25.76	26.32	2,383,689	+0.10(+0.39%)
Nov 12, 2013	26.56	26.71	26.12	26.21	2,135,256	-0.36(-1.35%)
Nov 11, 2013	26.63	26.73	26.45	26.57	2,268,326	-0.04(-0.14%)
Nov 08, 2013	26.12	26.61	25.77	26.61	2,466,784	+0.41(+1.56%)
Nov 07, 2013	26.58	26.74	26.11	26.20	3,112,871	-0.37(-1.40%)
Nov 06, 2013	25.72	26.60	25.58	26.57	3,511,343	+0.81(+3.14%)
Nov 05, 2013	26.09	26.19	25.73	25.76	3,356,490	-0.48(-1.84%)
Nov 04, 2013	25.93	26.28	25.79	26.25	3,113,613	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.